Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0500 0.0500 0.0450 0.0500 1,481,495 +0.01(+11.11%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 324,809 -0.01(-10.00%)
Oct 29, 2019 0.0450 0.0500 0.0450 0.0500 190,000 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0500 0.0450 0.0500 244,700 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0450 0.0500 1,543,941 +0.01(+11.11%)
Oct 24, 2019 0.0500 0.0550 0.0450 0.0450 790,300 -0.01(-10.00%)
Oct 23, 2019 0.0500 0.0500 0.0450 0.0500 740,500 +0.00(+0.00%)
Oct 22, 2019 0.0500 0.0550 0.0500 0.0500 2,442,631 +0.00(+0.00%)
Oct 21, 2019 0.0450 0.0500 0.0450 0.0500 85,031 +0.01(+11.11%)
Oct 18, 2019 0.0500 0.0500 0.0450 0.0450 562,083 -0.01(-10.00%)
Oct 17, 2019 0.0500 0.0500 0.0450 0.0500 1,526,889 +0.01(+11.11%)
Oct 16, 2019 0.0500 0.0500 0.0450 0.0450 223,200 -0.01(-10.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0.0500 198,600 +0.01(+11.11%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 10, 2019 0.0550 0.0550 0.0450 0.0500 1,797,381 -0.01(-16.67%)
Oct 09, 2019 0.0550 0.0600 0.0500 0.0600 1,437,050 +0.00(+9.09%)
Oct 08, 2019 0.0450 0.0550 0.0450 0.0550 4,008,794 +0.00(+10.00%)
Oct 07, 2019 0.0450 0.0500 0.0450 0.0500 204,000 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0500 0.0450 0.0500 123,000 +0.00(+0.00%)
Oct 03, 2019 0.0450 0.0500 0.0450 0.0500 1,164,105 +0.01(+11.11%)
Oct 02, 2019 0.0450 0.0450 0.0450 0.0450 463,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.