Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0950 +0.0050 (+5.56%)

Official Closing Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2750	0.2900	0.2300	0.2600	84,500	+0.03(+10.64%)
Sep 28, 2023	0.2550	0.2600	0.2350	0.2350	140,443	-0.03(-11.32%)
Sep 27, 2023	0.2550	0.2800	0.2450	0.2650	224,189	-0.02(-5.36%)
Sep 26, 2023	0.2700	0.2800	0.2550	0.2800	30,626	+0.00(+0.00%)
Sep 25, 2023	0.2700	0.2850	0.2500	0.2800	739,121	+0.01(+3.70%)
Sep 22, 2023	0.2550	0.2700	0.2500	0.2700	184,467	+0.04(+14.89%)
Sep 21, 2023	0.2400	0.2600	0.2350	0.2350	119,310	+0.01(+4.44%)
Sep 20, 2023	0.2250	0.2400	0.2250	0.2250	184,182	+0.01(+4.65%)
Sep 19, 2023	0.2250	0.2250	0.2100	0.2150	51,958	+0.01(+2.38%)
Sep 18, 2023	0.2200	0.2200	0.2100	0.2100	73,703	-0.02(-8.70%)
Sep 15, 2023	0.2150	0.2350	0.2050	0.2300	272,898	+0.02(+9.52%)
Sep 14, 2023	0.2000	0.2100	0.1800	0.2100	233,292	+0.01(+5.00%)
Sep 13, 2023	0.2100	0.2150	0.1950	0.2000	50,447	-0.01(-4.76%)
Sep 12, 2023	0.2000	0.2100	0.1900	0.2100	233,985	+0.01(+7.69%)
Sep 11, 2023	0.2250	0.2300	0.1950	0.1950	503,419	-0.03(-13.33%)
Sep 08, 2023	0.2350	0.2400	0.2250	0.2250	82,267	+0.01(+2.27%)
Sep 07, 2023	0.2250	0.2650	0.2200	0.2200	89,367	-0.03(-12.00%)
Sep 06, 2023	0.2600	0.2650	0.2300	0.2500	168,935	+0.00(+0.00%)
Sep 05, 2023	0.2400	0.2500	0.2350	0.2500	79,640	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.