Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.41 11.10 10.28 11.09 264,210 +0.66(+6.33%)
Aug 30, 2021 10.48 10.60 10.17 10.43 397,354 -0.23(-2.16%)
Aug 27, 2021 10.90 11.40 10.50 10.66 881,744 +0.34(+3.29%)
Aug 26, 2021 10.31 10.35 9.830 10.32 403,144 -0.01(-0.10%)
Aug 25, 2021 10.30 10.40 10.17 10.33 145,020 -0.07(-0.67%)
Aug 24, 2021 10.39 10.44 10.16 10.40 331,903 +0.10(+0.97%)
Aug 23, 2021 10.19 10.39 10.08 10.30 336,416 +0.24(+2.39%)
Aug 20, 2021 10.07 10.21 9.650 10.06 377,575 +0.25(+2.55%)
Aug 19, 2021 9.550 10.15 9.310 9.810 487,881 +0.13(+1.34%)
Aug 18, 2021 9.630 10.06 8.650 9.680 605,189 +0.11(+1.15%)
Aug 17, 2021 10.99 10.99 8.950 9.570 1,461,542 -1.41(-12.84%)
Aug 16, 2021 10.02 11.00 10.02 10.98 1,274,994 +1.18(+12.04%)
Aug 13, 2021 9.500 10.32 9.440 9.800 1,284,936 +0.41(+4.37%)
Aug 12, 2021 8.190 9.400 8.000 9.390 1,420,290 +1.39(+17.38%)
Aug 11, 2021 7.630 8.000 7.570 8.000 971,580 +0.43(+5.68%)
Aug 10, 2021 7.450 7.890 7.360 7.570 817,533 +0.14(+1.88%)
Aug 09, 2021 6.290 7.450 6.290 7.430 1,154,867 +1.14(+18.12%)
Aug 06, 2021 6.100 6.290 6.020 6.290 358,609 +0.19(+3.11%)
Aug 05, 2021 6.020 6.130 5.900 6.100 267,060 +0.07(+1.16%)
Aug 04, 2021 6.010 6.030 5.840 6.030 261,367 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.