Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0750 UNCHANGED

Official Closing Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)
Jul 30, 2019	0.0250	0.0250	0.0250	0.0250	668,019	+0.00(+0.00%)
Jul 29, 2019	0.0250	0.0250	0.0250	0.0250	166,851	+0.00(+0.00%)
Jul 26, 2019	0.0250	0.0250	0.0250	0.0250	70,000	+0.00(+0.00%)
Jul 24, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 22, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 19, 2019	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Jul 18, 2019	0.0250	0.0300	0.0250	0.0300	181,400	+0.00(+20.00%)
Jul 15, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 12, 2019	0.0250	0.0300	0.0250	0.0300	200,000	+0.00(+20.00%)
Jul 11, 2019	0.0250	0.0250	0.0250	0.0250	48,000	+0.00(+0.00%)
Jul 10, 2019	0.0250	0.0250	0.0250	0.0250	190,000	+0.00(+0.00%)
Jul 09, 2019	0.0250	0.0250	0.0250	0.0250	108,330	+0.00(+0.00%)
Jul 08, 2019	0.0250	0.0300	0.0250	0.0250	353,000	+0.00(+0.00%)
Jul 05, 2019	0.0250	0.0250	0.0250	0.0250	20,000	-0.00(-16.67%)
Jul 04, 2019	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Jul 03, 2019	0.0300	0.0300	0.0300	0.0300	55,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.