Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0800 -0.0050 (-5.88%)
Official Closing Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2500 0.2650 0.2200 0.2400 420,857 -0.01(-4.00%)
Aug 30, 2023 0.3100 0.3150 0.2400 0.2500 672,836 -0.03(-10.71%)
Aug 29, 2023 0.3150 0.3150 0.2800 0.2800 264,898 -0.02(-6.67%)
Aug 28, 2023 0.2750 0.3050 0.2700 0.3000 355,623 +0.03(+11.11%)
Aug 25, 2023 0.2700 0.2700 0.2550 0.2700 167,865 +0.01(+3.85%)
Aug 24, 2023 0.2600 0.2700 0.2550 0.2600 103,916 +0.00(+0.00%)
Aug 23, 2023 0.2800 0.2800 0.2600 0.2600 393,540 -0.01(-1.89%)
Aug 22, 2023 0.2700 0.2800 0.2650 0.2650 586,200 +0.00(+0.00%)
Aug 21, 2023 0.2800 0.2950 0.2650 0.2650 193,985 -0.02(-5.36%)
Aug 18, 2023 0.3000 0.3050 0.2700 0.2800 269,323 -0.03(-9.68%)
Aug 17, 2023 0.3350 0.3350 0.3000 0.3100 103,852 -0.01(-3.13%)
Aug 16, 2023 0.3100 0.3400 0.3000 0.3200 247,529 +0.01(+1.59%)
Aug 15, 2023 0.3100 0.3250 0.3000 0.3150 70,024 +0.01(+1.61%)
Aug 14, 2023 0.3150 0.3300 0.3000 0.3100 308,269 +0.02(+6.90%)
Aug 11, 2023 0.2900 0.3000 0.2800 0.2900 144,220 +0.00(+0.00%)
Aug 10, 2023 0.2950 0.3100 0.2850 0.2900 171,850 -0.01(-1.69%)
Aug 09, 2023 0.2850 0.3000 0.2850 0.2950 85,313 -0.01(-1.67%)
Aug 08, 2023 0.3350 0.3350 0.2950 0.3000 607,740 -0.02(-6.25%)
Aug 04, 2023 0.3200 0 -0.01(-1.54%)
Aug 03, 2023 0.3400 0.3600 0.3050 0.3250 722,152 -0.02(-4.41%)
Aug 02, 2023 0.2500 0.3500 0.2500 0.3400 2,315,365 +0.11(+44.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.