Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0850 +0.0050 (+6.25%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.970 1.970 1.970 0 -0.03(-1.50%)
Jun 29, 2021 2.010 2.050 1.950 2.000 591,674 +0.01(+0.50%)
Jun 28, 2021 2.300 2.340 1.990 1.990 1,476,167 -0.16(-7.44%)
Jun 25, 2021 2.050 2.160 2.010 2.150 532,558 +0.11(+5.39%)
Jun 24, 2021 1.990 2.090 1.970 2.040 1,016,904 +0.09(+4.62%)
Jun 23, 2021 2.120 2.160 1.880 1.950 1,239,565 -0.23(-10.55%)
Jun 22, 2021 2.180 2.200 2.120 2.180 262,118 +0.00(+0.00%)
Jun 21, 2021 2.180 2.210 2.160 2.180 151,775 -0.01(-0.46%)
Jun 18, 2021 2.180 2.200 2.130 2.190 180,609 +0.03(+1.39%)
Jun 17, 2021 2.200 2.210 2.160 2.160 173,029 -0.05(-2.26%)
Jun 16, 2021 2.220 2.220 2.180 2.210 108,278 -0.02(-0.90%)
Jun 15, 2021 2.200 2.230 2.150 2.230 191,375 +0.06(+2.76%)
Jun 14, 2021 2.250 2.250 2.140 2.170 448,711 -0.07(-3.13%)
Jun 11, 2021 2.230 2.300 2.200 2.240 210,755 -0.01(-0.44%)
Jun 10, 2021 2.230 2.270 2.200 2.250 129,082 +0.02(+0.90%)
Jun 09, 2021 2.250 2.260 2.210 2.230 87,575 +0.01(+0.45%)
Jun 08, 2021 2.230 2.250 2.200 2.220 57,424 +0.00(+0.00%)
Jun 07, 2021 2.320 2.320 2.110 2.220 182,567 -0.08(-3.48%)
Jun 04, 2021 2.180 2.310 2.170 2.300 196,173 +0.15(+6.98%)
Jun 03, 2021 2.250 2.260 2.110 2.150 321,354 -0.06(-2.71%)
Jun 02, 2021 2.400 2.410 2.210 2.210 493,275 -0.21(-8.68%)
Jun 01, 2021 2.460 2.540 2.420 2.420 618,012 +0.02(+0.83%)
May 31, 2021 2.350 2.400 2.310 2.400 251,278 +0.12(+5.26%)
May 28, 2021 2.260 2.300 2.190 2.280 264,677 +0.03(+1.33%)
May 27, 2021 2.270 2.320 2.150 2.250 436,498 +0.00(+0.00%)
May 26, 2021 2.400 2.400 2.230 2.250 481,346 -0.14(-5.86%)
May 25, 2021 2.450 2.450 2.370 2.390 195,681 -0.04(-1.65%)
May 21, 2021 2.430 2.430 2.430 0 -0.01(-0.41%)
May 20, 2021 2.500 2.500 2.400 2.440 265,658 -0.06(-2.40%)
May 19, 2021 2.450 2.510 2.410 2.500 310,154 +0.01(+0.40%)
May 18, 2021 2.480 2.500 2.420 2.490 158,767 +0.07(+2.89%)
May 17, 2021 2.500 2.500 2.380 2.420 207,891 -0.07(-2.81%)
May 14, 2021 2.250 2.530 2.250 2.490 646,374 +0.29(+13.18%)
May 13, 2021 2.300 2.380 2.150 2.200 511,303 -0.11(-4.76%)
May 12, 2021 2.500 2.500 2.310 2.310 490,663 -0.19(-7.60%)
May 11, 2021 2.350 2.500 2.200 2.500 691,345 +0.05(+2.04%)
May 10, 2021 2.700 2.710 2.390 2.450 704,332 -0.26(-9.59%)
May 07, 2021 2.670 2.750 2.650 2.710 171,274 +0.07(+2.65%)
May 06, 2021 2.780 2.780 2.560 2.640 285,945 -0.11(-4.00%)
May 05, 2021 2.820 2.820 2.680 2.750 307,796 -0.05(-1.79%)
May 04, 2021 2.820 2.860 2.770 2.800 361,092 -0.05(-1.75%)
May 03, 2021 2.890 2.900 2.840 2.850 306,391 -0.03(-1.04%)
Apr 30, 2021 2.850 2.880 2.820 2.880 282,500 +0.00(+0.00%)
Apr 29, 2021 2.890 2.930 2.840 2.880 248,036 -0.04(-1.37%)
Apr 28, 2021 2.870 2.930 2.820 2.920 445,229 +0.10(+3.55%)
Apr 27, 2021 2.850 2.900 2.810 2.820 276,097 -0.02(-0.70%)
Apr 26, 2021 2.930 2.940 2.820 2.840 371,472 -0.12(-4.05%)
Apr 23, 2021 2.900 2.960 2.800 2.960 370,800 +0.06(+2.07%)
Apr 22, 2021 2.990 3.000 2.880 2.900 303,211 -0.09(-3.01%)
Apr 21, 2021 2.970 3.000 2.940 2.990 219,692 -0.01(-0.33%)
Apr 20, 2021 2.950 3.000 2.890 3.000 263,388 +0.13(+4.53%)
Apr 19, 2021 3.000 3.020 2.850 2.870 499,300 -0.10(-3.37%)
Apr 16, 2021 2.930 3.010 2.900 2.970 460,700 +0.05(+1.71%)
Apr 15, 2021 2.980 2.980 2.850 2.920 221,014 -0.04(-1.35%)
Apr 14, 2021 2.980 3.000 2.920 2.960 293,722 -0.04(-1.33%)
Apr 13, 2021 2.890 3.000 2.850 3.000 571,305 +0.13(+4.53%)
Apr 12, 2021 2.950 2.980 2.850 2.870 505,609 -0.10(-3.37%)
Apr 09, 2021 2.780 2.990 2.760 2.970 602,200 +0.21(+7.61%)
Apr 08, 2021 2.710 2.780 2.700 2.760 207,725 +0.06(+2.22%)
Apr 07, 2021 2.630 2.710 2.620 2.700 322,383 +0.07(+2.66%)
Apr 06, 2021 2.730 2.730 2.630 2.630 481,479 -0.11(-4.01%)
Apr 05, 2021 2.740 2.750 2.630 2.740 411,736 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.