Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2019 0.0300 0.0300 0.0250 0.0250 7,500 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0250 0.0250 0.0250 26,500 +0.00(+0.00%)
Jun 25, 2019 0.0250 0.0250 0.0250 0.0250 48,700 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0250 0.0250 252,981 +0.00(+0.00%)
Jun 21, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 20, 2019 0.0250 0.0250 0.0250 0.0250 555,500 +0.00(+0.00%)
Jun 19, 2019 0.0250 0.0300 0.0200 0.0250 2,583,500 +0.00(+0.00%)
Jun 18, 2019 0.0250 0.0300 0.0250 0.0250 348,363 -0.00(-16.67%)
Jun 17, 2019 0.0300 0.0300 0.0300 0.0300 10,433 +0.00(+0.00%)
Jun 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0300 0.0300 0.0300 744,000 +0.00(+0.00%)
Jun 11, 2019 0.0300 0.0300 0.0300 0.0300 1,831,000 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0350 0.0300 0.0300 116,344 +0.00(+0.00%)
Jun 07, 2019 0.0350 0.0350 0.0300 0.0300 39,269 +0.00(+0.00%)
Jun 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 03, 2019 0.0350 0.0350 0.0300 0.0300 41,200 +0.00(+0.00%)
May 31, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 30, 2019 0.0350 0.0350 0.0300 0.0300 590,500 -0.01(-14.29%)
May 29, 2019 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
May 27, 2019 0.0350 0.0350 0.0350 0.0350 86,899 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0350 0.0350 1,013,191 -0.00(-12.50%)
May 23, 2019 0.0350 0.0400 0.0350 0.0400 343,714 +0.00(+14.29%)
May 22, 2019 0.0350 0.0400 0.0350 0.0350 120,000 -0.00(-7.89%)
May 21, 2019 0.0400 0.0400 0.0380 0.0380 122,400 -0.00(-5.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 16, 2019 0.0350 0.0350 0.0350 0.0350 74,560 -0.00(-12.50%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 20,550 +0.00(+0.00%)
May 14, 2019 0.0350 0.0400 0.0350 0.0400 204,400 +0.00(+14.29%)
May 13, 2019 0.0350 0.0350 0.0300 0.0350 414,435 +0.01(+16.67%)
May 10, 2019 0.0300 0.0350 0.0300 0.0300 229,275 -0.01(-14.29%)
May 09, 2019 0.0350 0.0350 0.0300 0.0350 435,900 +0.00(+0.00%)
May 08, 2019 0.0350 0.0350 0.0300 0.0350 858,600 +0.00(+0.00%)
May 07, 2019 0.0350 0.0400 0.0300 0.0350 288,150 +0.00(+0.00%)
May 06, 2019 0.0350 0.0400 0.0300 0.0350 1,563,991 +0.00(+0.00%)
May 03, 2019 0.0350 0.0350 0.0350 0.0350 167,998 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0350 0.0350 76,200 -0.00(-7.89%)
May 01, 2019 0.0350 0.0380 0.0350 0.0380 116,000 +0.00(+8.57%)
Apr 30, 2019 0.0350 0.0350 0.0350 0.0350 333,000 -0.00(-12.50%)
Apr 29, 2019 0.0350 0.0400 0.0350 0.0400 29,293 +0.00(+14.29%)
Apr 26, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 25, 2019 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Apr 24, 2019 0.0350 0.0400 0.0350 0.0350 337,000 +0.00(+0.00%)
Apr 23, 2019 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Apr 22, 2019 0.0400 0.0400 0.0350 0.0400 638,625 +0.00(+0.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 17, 2019 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Apr 15, 2019 0.0400 0.0400 0.0350 0.0350 77,000 +0.00(+0.00%)
Apr 12, 2019 0.0400 0.0400 0.0350 0.0350 562,000 -0.00(-12.50%)
Apr 11, 2019 0.0400 0.0400 0.0350 0.0400 209,300 +0.00(+0.00%)
Apr 10, 2019 0.0350 0.0400 0.0350 0.0400 40,749 +0.00(+0.00%)
Apr 09, 2019 0.0350 0.0400 0.0350 0.0400 673,000 +0.00(+0.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0.0400 98,999 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0400 0.0350 0.0400 18,035 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0400 0.0400 0.0400 216,063 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0400 0.0400 0.0400 187,301 +0.00(+0.00%)
Apr 02, 2019 0.0350 0.0400 0.0350 0.0400 402,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.