Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0850 +0.0050 (+6.25%)

Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6400	0.7000	0.6300	0.6600	98,208	+0.06(+10.00%)
Apr 27, 2023	0.6100	0.6100	0.5700	0.6000	110,392	-0.01(-1.64%)
Apr 26, 2023	0.6600	0.6700	0.5800	0.6100	126,139	-0.04(-6.15%)
Apr 25, 2023	0.6800	0.6900	0.6500	0.6500	190,907	-0.05(-7.14%)
Apr 24, 2023	0.7000	0.7000	0.6700	0.7000	109,242	-0.01(-1.41%)
Apr 21, 2023	0.7700	0.7700	0.6900	0.7100	398,075	-0.05(-6.58%)
Apr 20, 2023	0.7600	0.7800	0.7500	0.7600	57,600	-0.03(-3.80%)
Apr 19, 2023	0.7800	0.7900	0.7500	0.7900	101,169	+0.00(+0.00%)
Apr 18, 2023	0.8000	0.8000	0.7700	0.7900	42,788	-0.01(-1.25%)
Apr 17, 2023	0.7200	0.8000	0.7200	0.8000	157,657	+0.08(+11.11%)
Apr 14, 2023	0.7000	0.7300	0.6900	0.7200	111,921	+0.02(+2.86%)
Apr 13, 2023	0.7000	0.7000	0.6400	0.7000	68,825	+0.00(+0.00%)
Apr 12, 2023	0.7200	0.7200	0.6900	0.7000	17,909	+0.00(+0.00%)
Apr 11, 2023	0.7100	0.7200	0.6800	0.7000	46,489	-0.02(-2.78%)
Apr 10, 2023	0.7400	0.7400	0.6900	0.7200	108,348	-0.01(-1.37%)
Apr 06, 2023				0.7300	0	+0.02(+2.82%)
Apr 05, 2023	0.7100	0.7200	0.6900	0.7100	32,666	+0.02(+2.90%)
Apr 04, 2023	0.6600	0.7200	0.6600	0.6900	116,389	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.