Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0900 UNCHANGED

Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0500	0.0500	0.0400	0.0400	2,049,406	-0.01(-20.00%)
Apr 28, 2016	0.0500	0.0500	0.0500	0.0500	68,231	+0.00(+0.00%)
Apr 27, 2016	0.0550	0.0550	0.0500	0.0500	615,500	-0.00(-9.09%)
Apr 26, 2016	0.0450	0.0550	0.0450	0.0550	1,379,000	+0.00(+10.00%)
Apr 25, 2016	0.0500	0.0550	0.0450	0.0500	357,000	+0.00(+0.00%)
Apr 22, 2016	0.0450	0.0500	0.0450	0.0500	194,000	+0.01(+11.11%)
Apr 21, 2016	0.0450	0.0500	0.0450	0.0450	346,500	+0.00(+0.00%)
Apr 20, 2016	0.0500	0.0500	0.0450	0.0450	357,590	-0.01(-10.00%)
Apr 19, 2016	0.0500	0.0550	0.0500	0.0500	333,000	+0.00(+0.00%)
Apr 18, 2016	0.0500	0.0500	0.0450	0.0500	259,800	+0.00(+0.00%)
Apr 15, 2016	0.0500	0.0500	0.0500	0.0500	784,100	+0.00(+0.00%)
Apr 14, 2016	0.0550	0.0550	0.0500	0.0500	859,227	+0.00(+0.00%)
Apr 13, 2016	0.0550	0.0550	0.0500	0.0500	310,500	-0.01(-16.67%)
Apr 12, 2016	0.0650	0.0650	0.0600	0.0600	293,666	+0.00(+0.00%)
Apr 11, 2016	0.0600	0.0600	0.0600	0.0600	203,806	+0.00(+0.00%)
Apr 08, 2016	0.0700	0.0700	0.0550	0.0600	1,628,176	-0.01(-14.29%)
Apr 07, 2016	0.0650	0.0700	0.0650	0.0700	508,730	+0.00(+0.00%)
Apr 06, 2016	0.0600	0.0700	0.0600	0.0700	965,240	+0.00(+0.00%)
Apr 05, 2016	0.0800	0.0850	0.0650	0.0700	1,450,525	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.