Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.850 2.880 2.820 2.880 282,500 +0.00(+0.00%)
Apr 29, 2021 2.890 2.930 2.840 2.880 248,036 -0.04(-1.37%)
Apr 28, 2021 2.870 2.930 2.820 2.920 445,229 +0.10(+3.55%)
Apr 27, 2021 2.850 2.900 2.810 2.820 276,097 -0.02(-0.70%)
Apr 26, 2021 2.930 2.940 2.820 2.840 371,472 -0.12(-4.05%)
Apr 23, 2021 2.900 2.960 2.800 2.960 370,800 +0.06(+2.07%)
Apr 22, 2021 2.990 3.000 2.880 2.900 303,211 -0.09(-3.01%)
Apr 21, 2021 2.970 3.000 2.940 2.990 219,692 -0.01(-0.33%)
Apr 20, 2021 2.950 3.000 2.890 3.000 263,388 +0.13(+4.53%)
Apr 19, 2021 3.000 3.020 2.850 2.870 499,300 -0.10(-3.37%)
Apr 16, 2021 2.930 3.010 2.900 2.970 460,700 +0.05(+1.71%)
Apr 15, 2021 2.980 2.980 2.850 2.920 221,014 -0.04(-1.35%)
Apr 14, 2021 2.980 3.000 2.920 2.960 293,722 -0.04(-1.33%)
Apr 13, 2021 2.890 3.000 2.850 3.000 571,305 +0.13(+4.53%)
Apr 12, 2021 2.950 2.980 2.850 2.870 505,609 -0.10(-3.37%)
Apr 09, 2021 2.780 2.990 2.760 2.970 602,200 +0.21(+7.61%)
Apr 08, 2021 2.710 2.780 2.700 2.760 207,725 +0.06(+2.22%)
Apr 07, 2021 2.630 2.710 2.620 2.700 322,383 +0.07(+2.66%)
Apr 06, 2021 2.730 2.730 2.630 2.630 481,479 -0.11(-4.01%)
Apr 05, 2021 2.740 2.750 2.630 2.740 411,736 +0.02(+0.74%)
Apr 01, 2021 2.720 2.720 2.720 0 -0.05(-1.81%)
Mar 31, 2021 2.790 2.790 2.740 2.770 216,867 -0.02(-0.72%)
Mar 30, 2021 2.760 2.800 2.710 2.790 183,822 +0.00(+0.00%)
Mar 29, 2021 2.870 2.890 2.720 2.790 423,230 -0.07(-2.45%)
Mar 26, 2021 2.810 2.880 2.720 2.860 282,100 +0.00(+0.00%)
Mar 25, 2021 2.670 2.870 2.630 2.860 443,423 +0.14(+5.15%)
Mar 24, 2021 2.690 2.740 2.670 2.720 392,507 +0.07(+2.64%)
Mar 23, 2021 2.760 2.760 2.650 2.650 369,244 -0.09(-3.28%)
Mar 22, 2021 2.840 2.850 2.740 2.740 433,058 -0.05(-1.79%)
Mar 19, 2021 2.800 2.850 2.660 2.790 756,400 +0.04(+1.45%)
Mar 18, 2021 2.800 2.810 2.700 2.750 565,120 -0.08(-2.83%)
Mar 17, 2021 2.790 2.850 2.710 2.830 606,108 +0.04(+1.43%)
Mar 16, 2021 2.880 2.900 2.760 2.790 712,035 -0.08(-2.79%)
Mar 15, 2021 2.890 2.980 2.830 2.870 885,081 +0.02(+0.70%)
Mar 12, 2021 2.870 2.890 2.810 2.850 318,800 -0.03(-1.04%)
Mar 11, 2021 2.870 2.890 2.810 2.880 305,066 +0.03(+1.05%)
Mar 10, 2021 2.810 2.960 2.800 2.850 353,682 +0.06(+2.15%)
Mar 09, 2021 2.750 2.850 2.670 2.790 341,919 +0.15(+5.68%)
Mar 08, 2021 2.770 2.800 2.470 2.640 538,363 -0.03(-1.12%)
Mar 05, 2021 2.800 2.830 2.050 2.670 2,156,800 -0.13(-4.64%)
Mar 04, 2021 3.010 3.030 2.730 2.800 559,029 -0.15(-5.08%)
Mar 03, 2021 3.050 3.070 2.950 2.950 571,112 -0.10(-3.28%)
Mar 02, 2021 2.980 3.150 2.960 3.050 1,705,053 +0.15(+5.17%)
Mar 01, 2021 2.950 2.950 2.860 2.900 448,839 -0.02(-0.68%)
Feb 26, 2021 2.890 2.920 2.700 2.920 609,200 +0.06(+2.10%)
Feb 25, 2021 2.900 2.970 2.710 2.860 1,572,038 +0.01(+0.35%)
Feb 24, 2021 2.800 2.890 2.750 2.850 393,525 +0.12(+4.40%)
Feb 23, 2021 2.830 2.850 2.450 2.730 645,468 -0.15(-5.21%)
Feb 22, 2021 2.890 2.900 2.820 2.880 561,914 +0.00(+0.00%)
Feb 19, 2021 2.910 2.950 2.850 2.880 557,600 -0.02(-0.69%)
Feb 18, 2021 2.920 2.920 2.840 2.900 481,676 +0.00(+0.00%)
Feb 17, 2021 2.970 3.050 2.810 2.900 711,030 -0.10(-3.33%)
Feb 16, 2021 2.910 3.080 2.860 3.000 1,139,104 +0.10(+3.45%)
Feb 12, 2021 2.900 2.900 2.900 0 +0.01(+0.35%)
Feb 11, 2021 2.970 2.970 2.780 2.890 511,826 -0.03(-1.03%)
Feb 10, 2021 3.000 3.070 2.820 2.920 676,211 -0.07(-2.34%)
Feb 09, 2021 3.050 3.060 2.960 2.990 583,925 -0.09(-2.92%)
Feb 08, 2021 3.000 3.140 2.960 3.080 1,366,639 +0.13(+4.41%)
Feb 05, 2021 2.820 2.980 2.780 2.950 661,500 +0.14(+4.98%)
Feb 04, 2021 2.800 2.850 2.750 2.810 422,527 -0.04(-1.40%)
Feb 03, 2021 2.790 2.880 2.750 2.850 688,932 +0.20(+7.55%)
Feb 02, 2021 2.710 2.720 2.620 2.650 452,935 -0.05(-1.85%)
Feb 01, 2021 2.750 2.750 2.620 2.700 474,004 +0.00(+0.00%)
Jan 29, 2021 2.700 2.750 2.500 2.700 692,700 +0.04(+1.50%)
Jan 28, 2021 2.770 2.800 2.600 2.660 1,197,302 -0.19(-6.67%)
Jan 27, 2021 2.920 2.950 2.610 2.850 944,081 -0.15(-5.00%)
Jan 26, 2021 3.100 3.110 2.930 3.000 834,399 -0.09(-2.91%)
Jan 25, 2021 3.010 3.180 3.010 3.090 1,043,634 +0.10(+3.34%)
Jan 22, 2021 2.990 3.040 2.880 2.990 1,064,700 +0.00(+0.00%)
Jan 21, 2021 3.000 3.200 2.770 2.990 2,789,890 +0.07(+2.40%)
Jan 20, 2021 2.530 2.950 2.530 2.920 2,050,537 +0.45(+18.22%)
Jan 19, 2021 2.100 2.500 2.100 2.470 1,503,105 +0.39(+18.75%)
Jan 18, 2021 1.970 2.150 1.960 2.080 1,652,318 +0.20(+10.64%)
Jan 15, 2021 1.870 1.910 1.840 1.880 434,400 -0.04(-2.08%)
Jan 14, 2021 1.890 1.930 1.880 1.920 863,794 +0.04(+2.13%)
Jan 13, 2021 1.670 1.880 1.600 1.880 1,757,405 +0.17(+9.94%)
Jan 12, 2021 1.730 1.740 1.670 1.710 734,278 -0.05(-2.84%)
Jan 11, 2021 1.780 1.790 1.680 1.760 858,424 -0.02(-1.12%)
Jan 08, 2021 1.750 1.800 1.730 1.780 860,500 +0.05(+2.89%)
Jan 07, 2021 1.710 1.780 1.680 1.730 659,502 +0.06(+3.59%)
Jan 06, 2021 1.750 1.770 1.660 1.670 729,042 -0.10(-5.65%)
Jan 05, 2021 1.720 1.800 1.720 1.770 582,788 +0.02(+1.14%)
Jan 04, 2021 1.650 1.780 1.630 1.750 825,481 +0.11(+6.71%)
Dec 31, 2020 1.640 1.640 1.640 0 -0.08(-4.65%)
Dec 30, 2020 1.780 1.790 1.640 1.720 881,553 -0.08(-4.44%)
Dec 29, 2020 1.840 1.970 1.800 1.800 2,009,732 +0.05(+2.86%)
Dec 24, 2020 1.750 1.750 1.750 0 +0.11(+6.71%)
Dec 23, 2020 1.640 1.670 1.580 1.640 850,835 +0.09(+5.81%)
Dec 22, 2020 1.500 1.680 1.500 1.550 1,945,661 +0.10(+6.90%)
Dec 21, 2020 1.340 1.460 1.330 1.450 1,597,789 +0.22(+17.89%)
Dec 18, 2020 1.260 1.280 1.180 1.230 1,044,000 -0.06(-4.65%)
Dec 17, 2020 1.310 1.350 1.260 1.290 528,557 -0.02(-1.53%)
Dec 16, 2020 1.310 1.390 1.220 1.310 648,013 +0.00(+0.00%)
Dec 15, 2020 1.430 1.440 1.300 1.310 879,546 -0.16(-10.88%)
Dec 14, 2020 1.290 1.470 1.240 1.470 1,647,434 +0.10(+7.30%)
Dec 11, 2020 1.600 1.600 1.340 1.370 1,862,900 -0.06(-4.20%)
Dec 10, 2020 1.100 1.460 1.010 1.430 4,473,306 +0.24(+20.17%)
Dec 09, 2020 1.260 1.280 1.180 1.190 1,658,557 -0.07(-5.56%)
Dec 08, 2020 1.260 1.300 1.160 1.260 1,406,287 -0.09(-6.67%)
Dec 07, 2020 1.380 1.430 1.130 1.350 2,525,616 -0.14(-9.40%)
Dec 04, 2020 1.600 1.600 1.490 1.490 1,154,100 -0.11(-6.88%)
Dec 03, 2020 1.680 1.690 1.550 1.600 1,012,874 -0.08(-4.76%)
Dec 02, 2020 1.740 1.740 1.640 1.680 484,338 -0.07(-4.00%)
Dec 01, 2020 1.860 1.890 1.590 1.750 1,441,435 +0.00(+0.00%)
Nov 30, 2020 1.980 1.990 1.700 1.750 1,738,387 -0.26(-12.94%)
Nov 27, 2020 1.890 2.040 1.870 2.010 2,438,200 +0.27(+15.52%)
Nov 26, 2020 1.730 1.770 1.660 1.740 667,606 -0.01(-0.57%)
Nov 25, 2020 1.780 1.810 1.620 1.750 990,646 +0.05(+2.94%)
Nov 24, 2020 1.590 1.870 1.590 1.700 2,217,560 +0.11(+6.92%)
Nov 23, 2020 1.450 1.590 1.440 1.590 1,015,196 +0.15(+10.42%)
Nov 20, 2020 1.450 1.480 1.430 1.440 716,220 -0.12(-7.69%)
Nov 19, 2020 1.360 1.630 1.360 1.560 2,273,429 +0.23(+17.29%)
Nov 18, 2020 1.250 1.340 1.230 1.330 928,703 +0.03(+2.31%)
Nov 17, 2020 1.320 1.320 1.220 1.300 637,002 -0.06(-4.41%)
Nov 16, 2020 1.250 1.370 1.250 1.360 1,061,110 +0.11(+8.80%)
Nov 13, 2020 1.250 1.300 1.190 1.250 732,175 -0.05(-3.85%)
Nov 12, 2020 1.310 1.400 1.210 1.300 693,408 +0.06(+4.84%)
Nov 11, 2020 1.180 1.450 1.130 1.240 1,845,378 -0.03(-2.36%)
Nov 10, 2020 1.510 1.510 1.260 1.270 1,477,499 -0.28(-18.06%)
Nov 09, 2020 1.590 1.690 1.160 1.550 3,149,006 +0.05(+3.33%)
Nov 06, 2020 1.450 1.570 1.400 1.500 2,463,233 +0.15(+11.11%)
Nov 05, 2020 1.140 1.370 1.120 1.350 3,109,944 +0.29(+27.36%)
Nov 04, 2020 0.9400 1.070 0.9200 1.060 1,550,836 +0.13(+13.98%)
Nov 03, 2020 0.7900 0.9600 0.7900 0.9300 1,538,507 +0.13(+16.25%)
Nov 02, 2020 0.7200 0.8000 0.7200 0.8000 918,147 +0.08(+11.11%)
Oct 30, 2020 0.7200 0.7300 0.6900 0.7200 387,503 -0.01(-1.37%)
Oct 29, 2020 0.7200 0.7400 0.7000 0.7300 170,442 +0.00(+0.00%)
Oct 28, 2020 0.7300 0.7400 0.6800 0.7300 487,125 -0.01(-1.35%)
Oct 27, 2020 0.7500 0.7700 0.6900 0.7400 574,772 +0.02(+2.78%)
Oct 26, 2020 0.7600 0.8000 0.6800 0.7200 1,651,179 -0.02(-2.70%)
Oct 23, 2020 0.6000 0.7500 0.6000 0.7400 1,836,008 +0.15(+25.42%)
Oct 22, 2020 0.6200 0.6200 0.5900 0.5900 263,708 -0.01(-1.67%)
Oct 21, 2020 0.6500 0.6500 0.5800 0.6000 880,105 -0.05(-7.69%)
Oct 20, 2020 0.5600 0.6800 0.5600 0.6500 1,132,112 +0.11(+20.37%)
Oct 19, 2020 0.4300 0.5500 0.4300 0.5400 1,404,938 +0.10(+22.73%)
Oct 16, 2020 0.4000 0.4400 0.3900 0.4400 475,200 +0.04(+10.00%)
Oct 15, 2020 0.4000 0.4150 0.3800 0.4000 571,554 -0.01(-2.44%)
Oct 14, 2020 0.4150 0.4300 0.4100 0.4100 145,131 +0.01(+2.50%)
Oct 13, 2020 0.4550 0.4550 0.4000 0.4000 512,011 -0.05(-11.11%)
Oct 09, 2020 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Oct 08, 2020 0.4550 0.4800 0.4550 0.4650 204,721 +0.01(+2.20%)
Oct 07, 2020 0.4500 0.4600 0.4400 0.4550 218,896 +0.00(+0.00%)
Oct 06, 2020 0.4550 0.4900 0.4500 0.4550 208,761 +0.00(+0.00%)
Oct 05, 2020 0.4650 0.4950 0.4300 0.4550 309,137 +0.00(+0.00%)
Oct 02, 2020 0.3700 0.4850 0.3650 0.4550 442,421 +0.07(+16.67%)
Oct 01, 2020 0.3900 0.4000 0.3900 0.3900 38,029 +0.01(+1.30%)
Sep 30, 2020 0.4000 0.4000 0.3800 0.3850 66,091 +0.02(+4.05%)
Sep 29, 2020 0.3750 0.3900 0.3700 0.3700 19,950 -0.02(-3.90%)
Sep 28, 2020 0.3950 0.4000 0.3700 0.3850 193,353 +0.04(+13.24%)
Sep 25, 2020 0.3750 0.3750 0.3400 0.3400 151,221 -0.03(-8.11%)
Sep 24, 2020 0.3950 0.3950 0.3600 0.3700 262,975 -0.03(-6.33%)
Sep 23, 2020 0.4100 0.4100 0.3800 0.3950 82,754 -0.01(-3.66%)
Sep 22, 2020 0.4200 0.4500 0.4100 0.4100 124,210 +0.00(+1.23%)
Sep 21, 2020 0.4350 0.4550 0.4050 0.4050 167,182 -0.03(-7.95%)
Sep 18, 2020 0.4600 0.4600 0.4200 0.4400 129,898 -0.02(-3.30%)
Sep 17, 2020 0.4650 0.4700 0.4300 0.4550 121,076 -0.01(-1.09%)
Sep 16, 2020 0.4300 0.4850 0.4250 0.4600 413,295 +0.04(+9.52%)
Sep 15, 2020 0.4250 0.4400 0.4100 0.4200 217,494 -0.01(-1.18%)
Sep 14, 2020 0.4400 0.4400 0.4250 0.4250 79,700 +0.00(+0.00%)
Sep 11, 2020 0.4250 0.4400 0.4250 0.4250 57,414 +0.02(+4.94%)
Sep 10, 2020 0.3950 0.4200 0.3950 0.4050 163,192 +0.03(+6.58%)
Sep 09, 2020 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+2.70%)
Sep 08, 2020 0.3700 0.3800 0.3550 0.3700 77,109 +0.03(+8.82%)
Sep 04, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 03, 2020 0.3800 0.3800 0.3400 0.3500 170,900 -0.02(-5.41%)
Sep 02, 2020 0.3750 0.4000 0.3700 0.3700 43,425 -0.02(-3.90%)
Sep 01, 2020 0.3900 0.3950 0.3500 0.3850 281,908 -0.02(-3.75%)
Aug 31, 2020 0.4250 0.4250 0.3800 0.4000 151,100 -0.03(-8.05%)
Aug 28, 2020 0.4400 0.4550 0.4000 0.4350 174,741 -0.03(-6.45%)
Aug 27, 2020 0.4650 0.4650 0.4450 0.4650 84,794 +0.02(+4.49%)
Aug 26, 2020 0.4550 0.4700 0.4250 0.4450 92,879 +0.01(+1.14%)
Aug 25, 2020 0.4100 0.4800 0.4100 0.4400 256,434 +0.04(+10.00%)
Aug 24, 2020 0.3950 0.4000 0.3550 0.4000 109,415 +0.01(+1.27%)
Aug 21, 2020 0.4450 0.4450 0.3800 0.3950 346,663 -0.04(-9.20%)
Aug 20, 2020 0.4600 0.4950 0.4350 0.4350 146,333 -0.03(-6.45%)
Aug 19, 2020 0.4500 0.5400 0.4300 0.4650 639,499 +0.04(+8.14%)
Aug 18, 2020 0.3450 0.4400 0.3350 0.4300 869,691 +0.09(+26.47%)
Aug 17, 2020 0.2850 0.3400 0.2850 0.3400 178,064 +0.06(+21.43%)
Aug 14, 2020 0.2600 0.3300 0.2600 0.2800 326,404 +0.04(+16.67%)
Aug 13, 2020 0.2400 0.2400 0.2300 0.2400 54,650 +0.00(+0.00%)
Aug 12, 2020 0.2550 0.2550 0.2400 0.2400 71,844 -0.02(-5.88%)
Aug 11, 2020 0.2550 0.2600 0.2500 0.2550 148,900 -0.02(-7.27%)
Aug 10, 2020 0.2500 0.2750 0.2350 0.2750 169,880 +0.05(+22.22%)
Aug 07, 2020 0.1950 0.2300 0.1850 0.2250 176,600 +0.02(+12.50%)
Aug 06, 2020 0.1900 0.2000 0.1850 0.2000 320,914 +0.01(+2.56%)
Aug 05, 2020 0.1950 0.1950 0.1850 0.1950 60,239 +0.00(+0.00%)
Aug 04, 2020 0.1950 0.1950 0.1900 0.1950 46,100 +0.01(+5.41%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 30, 2020 0.1900 0.2000 0.1700 0.1800 139,882 +0.00(+0.00%)
Jul 29, 2020 0.2050 0.2050 0.1800 0.1800 349,700 -0.02(-10.00%)
Jul 28, 2020 0.1900 0.2150 0.1800 0.2000 351,930 +0.18(+700.00%)
Jul 27, 2020 0.0200 0.0250 0.0200 0.0250 5,954,998 +0.01(+25.00%)
Jul 24, 2020 0.0200 0.0250 0.0200 0.0200 3,485,500 -0.01(-20.00%)
Jul 23, 2020 0.0200 0.0250 0.0200 0.0250 181,000 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0250 0.0200 0.0250 628,000 +0.01(+25.00%)
Jul 21, 2020 0.0250 0.0250 0.0200 0.0200 1,230,000 -0.01(-20.00%)
Jul 20, 2020 0.0200 0.0250 0.0200 0.0250 4,306,632 +0.01(+25.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 5,803,000 -0.01(-20.00%)
Jul 16, 2020 0.0250 0.0250 0.0250 0.0250 220,600 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0250 0.0200 0.0250 170,475 +0.00(+0.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0.0250 355,660 +0.00(+0.00%)
Jul 13, 2020 0.0300 0.0300 0.0250 0.0250 1,515,529 -0.00(-16.67%)
Jul 10, 2020 0.0250 0.0300 0.0250 0.0300 2,917,000 +0.00(+20.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0.0250 148,000 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0.0250 124,000 +0.01(+25.00%)
Jul 07, 2020 0.0250 0.0250 0.0200 0.0200 914,000 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0250 0.0200 0.0200 646,320 +0.00(+0.00%)
Jul 03, 2020 0.0250 0.0250 0.0200 0.0200 3,500,314 +0.00(+0.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0.0200 975,800 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0250 0.0250 0.0200 0.0200 634,872 +0.00(+0.00%)
Jun 26, 2020 0.0200 0.0200 0.0200 0.0200 539,100 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0.0200 569,000 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 297,750 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0200 0.0200 1,222,300 -0.01(-20.00%)
Jun 22, 2020 0.0200 0.0250 0.0200 0.0250 104,000 +0.01(+25.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0.0200 180,666 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0250 0.0200 0.0200 329,000 +0.00(+0.00%)
Jun 17, 2020 0.0200 0.0250 0.0200 0.0200 535,000 -0.01(-20.00%)
Jun 16, 2020 0.0200 0.0250 0.0200 0.0250 249,000 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0250 0.0200 0.0250 1,172,750 +0.00(+0.00%)
Jun 12, 2020 0.0250 0.0250 0.0250 0.0250 1,789,434 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 4,246,800 -0.00(-16.67%)
Jun 10, 2020 0.0300 0.0300 0.0250 0.0300 591,041 +0.00(+20.00%)
Jun 09, 2020 0.0250 0.0250 0.0250 0.0250 1,017,000 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0250 0.0250 0.0250 581,850 -0.00(-10.71%)
Jun 05, 2020 0.0300 0.0300 0.0280 0.0280 73,000 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0250 0.0280 228,132 -0.00(-6.67%)
Jun 03, 2020 0.0250 0.0300 0.0250 0.0300 594,665 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 533,681 +0.00(+20.00%)
Jun 01, 2020 0.0300 0.0300 0.0250 0.0250 752,492 -0.00(-16.67%)
May 29, 2020 0.0300 0.0300 0.0250 0.0300 295,000 +0.00(+0.00%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 407,599 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0250 0.0300 2,460,350 -0.01(-14.29%)
May 26, 2020 0.0300 0.0350 0.0300 0.0350 511,500 +0.01(+16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 2,429,512 -0.01(-14.29%)
May 22, 2020 0.0350 0.0350 0.0300 0.0350 895,000 -0.00(-12.50%)
May 21, 2020 0.0400 0.0400 0.0350 0.0400 259,771 +0.00(+0.00%)
May 20, 2020 0.0350 0.0400 0.0350 0.0400 273,250 +0.00(+14.29%)
May 19, 2020 0.0300 0.0350 0.0300 0.0350 590,460 +0.00(+0.00%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0350 0.0300 0.0350 247,000 +0.00(+0.00%)
May 13, 2020 0.0350 0.0350 0.0350 0.0350 547,666 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0350 0.0350 842,000 +0.00(+0.00%)
May 11, 2020 0.0350 0.0400 0.0350 0.0350 697,500 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0300 0.0350 1,671,698 -0.00(-12.50%)
May 07, 2020 0.0350 0.0400 0.0300 0.0400 1,221,693 +0.00(+14.29%)
May 06, 2020 0.0300 0.0350 0.0300 0.0350 2,688,475 +0.00(+0.00%)
May 05, 2020 0.0300 0.0350 0.0300 0.0350 381,550 +0.01(+16.67%)
May 04, 2020 0.0350 0.0350 0.0250 0.0300 1,173,483 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.