Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0950 -0.0050 (-5.00%)
Official Closing Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1150 0.1200 0.1100 0.1100 171,897 -0.01(-4.35%)
Feb 28, 2024 0.1150 0.1250 0.1100 0.1150 629,525 -0.00(-4.17%)
Feb 27, 2024 0.1200 0.1200 0.1200 0.1200 276,195 +0.00(+0.00%)
Feb 26, 2024 0.1100 0.1250 0.1100 0.1200 220,756 +0.00(+0.00%)
Feb 23, 2024 0.1200 0.1200 0.1150 0.1200 142,569 +0.00(+0.00%)
Feb 22, 2024 0.1200 0.1250 0.1150 0.1200 342,252 -0.01(-7.69%)
Feb 21, 2024 0.1150 0.1450 0.1000 0.1300 3,262,746 +0.01(+13.04%)
Feb 20, 2024 0.1300 0.1300 0.1100 0.1150 96,962 +0.00(+0.00%)
Feb 16, 2024 0.1150 0 +0.01(+9.52%)
Feb 15, 2024 0.1050 0.1050 0.1000 0.1050 45,243 +0.00(+0.00%)
Feb 14, 2024 0.1100 0.1100 0.1000 0.1050 263,375 +0.00(+0.00%)
Feb 13, 2024 0.1100 0.1150 0.1050 0.1050 81,533 -0.01(-8.70%)
Feb 12, 2024 0.1100 0.1150 0.1100 0.1150 68,986 +0.01(+4.55%)
Feb 09, 2024 0.1250 0.1300 0.1000 0.1100 497,864 -0.01(-12.00%)
Feb 08, 2024 0.1300 0.1300 0.1200 0.1250 131,052 +0.01(+4.17%)
Feb 07, 2024 0.1150 0.1250 0.1150 0.1200 175,315 +0.00(+0.00%)
Feb 06, 2024 0.1250 0.1250 0.1100 0.1200 174,385 +0.00(+4.35%)
Feb 05, 2024 0.1150 0.1200 0.0950 0.1150 1,229,676 -0.01(-8.00%)
Feb 02, 2024 0.1300 0.1300 0.1150 0.1250 128,910 -0.01(-3.85%)
Feb 01, 2024 0.1150 0.1300 0.1100 0.1300 254,468 +0.01(+13.04%)
Jan 31, 2024 0.1450 0.1450 0.1100 0.1150 1,381,272 -0.03(-20.69%)
Jan 30, 2024 0.1500 0.1500 0.1400 0.1450 91,397 +0.00(+3.57%)
Jan 29, 2024 0.1400 0.1500 0.1400 0.1400 152,212 -0.01(-6.67%)
Jan 26, 2024 0.1450 0.1550 0.1400 0.1500 389,057 +0.00(+0.00%)
Jan 25, 2024 0.1650 0.1650 0.1450 0.1500 122,731 -0.02(-11.76%)
Jan 24, 2024 0.1700 0.1700 0.1700 0.1700 23,500 +0.00(+0.00%)
Jan 23, 2024 0.1550 0.1700 0.1450 0.1700 145,325 +0.02(+9.68%)
Jan 22, 2024 0.1500 0.1550 0.1500 0.1550 150,771 +0.00(+0.00%)
Jan 19, 2024 0.1600 0.1650 0.1550 0.1550 93,701 -0.02(-8.82%)
Jan 18, 2024 0.1600 0.1750 0.1600 0.1700 87,830 +0.01(+6.25%)
Jan 17, 2024 0.1550 0.1650 0.1550 0.1600 8,867 +0.01(+3.23%)
Jan 16, 2024 0.1650 0.1650 0.1550 0.1550 26,396 -0.01(-6.06%)
Jan 15, 2024 0.1800 0.1800 0.1650 0.1650 2,887 -0.01(-8.33%)
Jan 12, 2024 0.1650 0.1800 0.1650 0.1800 191,620 +0.01(+5.88%)
Jan 11, 2024 0.1700 0.1800 0.1650 0.1700 97,023 -0.01(-5.56%)
Jan 10, 2024 0.1550 0.1800 0.1550 0.1800 191,768 +0.02(+16.13%)
Jan 09, 2024 0.1600 0.1650 0.1550 0.1550 109,529 +0.01(+3.33%)
Jan 08, 2024 0.1600 0.1650 0.1500 0.1500 33,613 +0.00(+0.00%)
Jan 05, 2024 0.1650 0.1650 0.1500 0.1500 34,360 -0.01(-3.23%)
Jan 04, 2024 0.1500 0.1650 0.1500 0.1550 123,983 -0.01(-3.13%)
Jan 03, 2024 0.1700 0.1700 0.1500 0.1600 151,810 -0.01(-5.88%)
Jan 02, 2024 0.1700 0.1700 0.1650 0.1700 94,445 +0.00(+0.00%)
Dec 29, 2023 0.1700 0 +0.00(+0.00%)
Dec 28, 2023 0.1650 0.1800 0.1600 0.1700 84,918 +0.01(+3.03%)
Dec 27, 2023 0.1900 0.1900 0.1650 0.1650 389,892 -0.02(-10.81%)
Dec 22, 2023 0.1850 0 +0.00(+0.00%)
Dec 21, 2023 0.1800 0.1900 0.1700 0.1850 141,892 -0.01(-2.63%)
Dec 20, 2023 0.2000 0.2100 0.1800 0.1900 360,760 -0.01(-5.00%)
Dec 19, 2023 0.1800 0.2050 0.1800 0.2000 566,209 +0.02(+8.11%)
Dec 18, 2023 0.1650 0.1900 0.1450 0.1850 462,369 +0.01(+8.82%)
Dec 15, 2023 0.1700 0.1750 0.1650 0.1700 148,133 +0.00(+0.00%)
Dec 14, 2023 0.1700 0.1800 0.1650 0.1700 376,864 +0.00(+0.00%)
Dec 13, 2023 0.1700 0.1700 0.1550 0.1700 249,148 +0.01(+6.25%)
Dec 12, 2023 0.1700 0.1700 0.1450 0.1600 244,529 +0.01(+3.23%)
Dec 11, 2023 0.1250 0.1600 0.1200 0.1550 828,358 +0.03(+24.00%)
Dec 08, 2023 0.1350 0.1350 0.1250 0.1250 113,199 -0.01(-3.85%)
Dec 07, 2023 0.1400 0.1400 0.1250 0.1300 503,193 +0.00(+0.00%)
Dec 06, 2023 0.1350 0.1400 0.1300 0.1300 245,965 +0.00(+0.00%)
Dec 05, 2023 0.1500 0.1500 0.1250 0.1300 876,743 -0.02(-13.33%)
Dec 04, 2023 0.1800 0.1800 0.1500 0.1500 267,677 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.