Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1150 0.1200 0.1100 0.1100 171,897 -0.01(-4.35%)
Feb 28, 2024 0.1150 0.1250 0.1100 0.1150 629,525 -0.00(-4.17%)
Feb 27, 2024 0.1200 0.1200 0.1200 0.1200 276,195 +0.00(+0.00%)
Feb 26, 2024 0.1100 0.1250 0.1100 0.1200 220,756 +0.00(+0.00%)
Feb 23, 2024 0.1200 0.1200 0.1150 0.1200 142,569 +0.00(+0.00%)
Feb 22, 2024 0.1200 0.1250 0.1150 0.1200 342,252 -0.01(-7.69%)
Feb 21, 2024 0.1150 0.1450 0.1000 0.1300 3,262,746 +0.01(+13.04%)
Feb 20, 2024 0.1300 0.1300 0.1100 0.1150 96,962 +0.00(+0.00%)
Feb 16, 2024 0.1150 0 +0.01(+9.52%)
Feb 15, 2024 0.1050 0.1050 0.1000 0.1050 45,243 +0.00(+0.00%)
Feb 14, 2024 0.1100 0.1100 0.1000 0.1050 263,375 +0.00(+0.00%)
Feb 13, 2024 0.1100 0.1150 0.1050 0.1050 81,533 -0.01(-8.70%)
Feb 12, 2024 0.1100 0.1150 0.1100 0.1150 68,986 +0.01(+4.55%)
Feb 09, 2024 0.1250 0.1300 0.1000 0.1100 497,864 -0.01(-12.00%)
Feb 08, 2024 0.1300 0.1300 0.1200 0.1250 131,052 +0.01(+4.17%)
Feb 07, 2024 0.1150 0.1250 0.1150 0.1200 175,315 +0.00(+0.00%)
Feb 06, 2024 0.1250 0.1250 0.1100 0.1200 174,385 +0.00(+4.35%)
Feb 05, 2024 0.1150 0.1200 0.0950 0.1150 1,229,676 -0.01(-8.00%)
Feb 02, 2024 0.1300 0.1300 0.1150 0.1250 128,910 -0.01(-3.85%)
Feb 01, 2024 0.1150 0.1300 0.1100 0.1300 254,468 +0.01(+13.04%)
Jan 31, 2024 0.1450 0.1450 0.1100 0.1150 1,381,272 -0.03(-20.69%)
Jan 30, 2024 0.1500 0.1500 0.1400 0.1450 91,397 +0.00(+3.57%)
Jan 29, 2024 0.1400 0.1500 0.1400 0.1400 152,212 -0.01(-6.67%)
Jan 26, 2024 0.1450 0.1550 0.1400 0.1500 389,057 +0.00(+0.00%)
Jan 25, 2024 0.1650 0.1650 0.1450 0.1500 122,731 -0.02(-11.76%)
Jan 24, 2024 0.1700 0.1700 0.1700 0.1700 23,500 +0.00(+0.00%)
Jan 23, 2024 0.1550 0.1700 0.1450 0.1700 145,325 +0.02(+9.68%)
Jan 22, 2024 0.1500 0.1550 0.1500 0.1550 150,771 +0.00(+0.00%)
Jan 19, 2024 0.1600 0.1650 0.1550 0.1550 93,701 -0.02(-8.82%)
Jan 18, 2024 0.1600 0.1750 0.1600 0.1700 87,830 +0.01(+6.25%)
Jan 17, 2024 0.1550 0.1650 0.1550 0.1600 8,867 +0.01(+3.23%)
Jan 16, 2024 0.1650 0.1650 0.1550 0.1550 26,396 -0.01(-6.06%)
Jan 15, 2024 0.1800 0.1800 0.1650 0.1650 2,887 -0.01(-8.33%)
Jan 12, 2024 0.1650 0.1800 0.1650 0.1800 191,620 +0.01(+5.88%)
Jan 11, 2024 0.1700 0.1800 0.1650 0.1700 97,023 -0.01(-5.56%)
Jan 10, 2024 0.1550 0.1800 0.1550 0.1800 191,768 +0.02(+16.13%)
Jan 09, 2024 0.1600 0.1650 0.1550 0.1550 109,529 +0.01(+3.33%)
Jan 08, 2024 0.1600 0.1650 0.1500 0.1500 33,613 +0.00(+0.00%)
Jan 05, 2024 0.1650 0.1650 0.1500 0.1500 34,360 -0.01(-3.23%)
Jan 04, 2024 0.1500 0.1650 0.1500 0.1550 123,983 -0.01(-3.13%)
Jan 03, 2024 0.1700 0.1700 0.1500 0.1600 151,810 -0.01(-5.88%)
Jan 02, 2024 0.1700 0.1700 0.1650 0.1700 94,445 +0.00(+0.00%)
Dec 29, 2023 0.1700 0 +0.00(+0.00%)
Dec 28, 2023 0.1650 0.1800 0.1600 0.1700 84,918 +0.01(+3.03%)
Dec 27, 2023 0.1900 0.1900 0.1650 0.1650 389,892 -0.02(-10.81%)
Dec 22, 2023 0.1850 0 +0.00(+0.00%)
Dec 21, 2023 0.1800 0.1900 0.1700 0.1850 141,892 -0.01(-2.63%)
Dec 20, 2023 0.2000 0.2100 0.1800 0.1900 360,760 -0.01(-5.00%)
Dec 19, 2023 0.1800 0.2050 0.1800 0.2000 566,209 +0.02(+8.11%)
Dec 18, 2023 0.1650 0.1900 0.1450 0.1850 462,369 +0.01(+8.82%)
Dec 15, 2023 0.1700 0.1750 0.1650 0.1700 148,133 +0.00(+0.00%)
Dec 14, 2023 0.1700 0.1800 0.1650 0.1700 376,864 +0.00(+0.00%)
Dec 13, 2023 0.1700 0.1700 0.1550 0.1700 249,148 +0.01(+6.25%)
Dec 12, 2023 0.1700 0.1700 0.1450 0.1600 244,529 +0.01(+3.23%)
Dec 11, 2023 0.1250 0.1600 0.1200 0.1550 828,358 +0.03(+24.00%)
Dec 08, 2023 0.1350 0.1350 0.1250 0.1250 113,199 -0.01(-3.85%)
Dec 07, 2023 0.1400 0.1400 0.1250 0.1300 503,193 +0.00(+0.00%)
Dec 06, 2023 0.1350 0.1400 0.1300 0.1300 245,965 +0.00(+0.00%)
Dec 05, 2023 0.1500 0.1500 0.1250 0.1300 876,743 -0.02(-13.33%)
Dec 04, 2023 0.1800 0.1800 0.1500 0.1500 267,677 -0.02(-14.29%)
Dec 01, 2023 0.1750 0.1850 0.1600 0.1750 307,614 +0.00(+0.00%)
Nov 30, 2023 0.1700 0.1800 0.1350 0.1750 2,809,141 -0.02(-10.26%)
Nov 29, 2023 0.1950 0.2100 0.1900 0.1950 77,177 -0.01(-2.50%)
Nov 28, 2023 0.1950 0.2000 0.1900 0.2000 145,782 +0.00(+0.00%)
Nov 27, 2023 0.2050 0.2050 0.2000 0.2000 179,735 -0.00(-2.44%)
Nov 24, 2023 0.2100 0.2100 0.2050 0.2050 65,256 -0.01(-2.38%)
Nov 23, 2023 0.2100 0.2200 0.2100 0.2100 3,944 -0.01(-4.55%)
Nov 22, 2023 0.2100 0.2200 0.2100 0.2200 80,932 +0.00(+0.00%)
Nov 21, 2023 0.2150 0.2200 0.2100 0.2200 67,541 +0.01(+2.33%)
Nov 20, 2023 0.2250 0.2300 0.2150 0.2150 48,380 -0.02(-6.52%)
Nov 17, 2023 0.2400 0.2450 0.2250 0.2300 184,335 -0.00(-2.13%)
Nov 16, 2023 0.2250 0.2350 0.2200 0.2350 190,929 +0.00(+0.00%)
Nov 15, 2023 0.2200 0.2350 0.2100 0.2350 151,721 +0.01(+6.82%)
Nov 14, 2023 0.2300 0.2400 0.2150 0.2200 92,536 -0.02(-8.33%)
Nov 13, 2023 0.2250 0.2400 0.2250 0.2400 27,510 +0.01(+6.67%)
Nov 10, 2023 0.2200 0.2300 0.2150 0.2250 158,136 +0.02(+9.76%)
Nov 09, 2023 0.2250 0.2250 0.2000 0.2050 75,850 +0.00(+0.00%)
Nov 08, 2023 0.2200 0.2200 0.2050 0.2050 65,466 -0.03(-10.87%)
Nov 07, 2023 0.2150 0.2350 0.2150 0.2300 21,000 +0.01(+2.22%)
Nov 06, 2023 0.2350 0.2450 0.2250 0.2250 57,100 -0.01(-4.26%)
Nov 03, 2023 0.2200 0.2400 0.2050 0.2350 93,456 +0.03(+17.50%)
Nov 02, 2023 0.2350 0.2350 0.2000 0.2000 618,855 -0.03(-14.89%)
Nov 01, 2023 0.2450 0.2450 0.2350 0.2350 119,568 -0.02(-6.00%)
Oct 31, 2023 0.2450 0.2550 0.2350 0.2500 146,505 +0.02(+6.38%)
Oct 30, 2023 0.2750 0.2750 0.2200 0.2350 235,450 -0.03(-9.62%)
Oct 27, 2023 0.2700 0.2700 0.2550 0.2600 49,155 +0.01(+4.00%)
Oct 26, 2023 0.2500 0.2800 0.2500 0.2500 124,509 +0.00(+0.00%)
Oct 25, 2023 0.2800 0.2800 0.2500 0.2500 290,251 -0.02(-7.41%)
Oct 24, 2023 0.2950 0.3200 0.2700 0.2700 211,211 -0.02(-6.90%)
Oct 23, 2023 0.3250 0.3250 0.2850 0.2900 345,472 -0.04(-12.12%)
Oct 20, 2023 0.2950 0.3300 0.2850 0.3300 305,796 +0.03(+10.00%)
Oct 19, 2023 0.2600 0.3000 0.2450 0.3000 380,779 +0.04(+15.38%)
Oct 18, 2023 0.2600 0.2600 0.2300 0.2600 196,491 -0.02(-7.14%)
Oct 17, 2023 0.2700 0.3000 0.2500 0.2800 331,063 +0.00(+0.00%)
Oct 16, 2023 0.2600 0.2800 0.2450 0.2800 86,378 +0.02(+7.69%)
Oct 13, 2023 0.2250 0.2900 0.2250 0.2600 405,190 +0.03(+13.04%)
Oct 12, 2023 0.2300 0.2350 0.2200 0.2300 33,078 +0.00(+0.00%)
Oct 11, 2023 0.2250 0.2300 0.2100 0.2300 27,453 +0.01(+2.22%)
Oct 10, 2023 0.2050 0.2250 0.2050 0.2250 76,485 +0.02(+9.76%)
Oct 06, 2023 0.2050 0 -0.03(-10.87%)
Oct 05, 2023 0.2200 0.2300 0.1800 0.2300 126,128 +0.01(+4.55%)
Oct 04, 2023 0.2200 0.2250 0.2000 0.2200 421,960 -0.02(-8.33%)
Oct 03, 2023 0.2500 0.2500 0.2400 0.2400 40,131 -0.01(-4.00%)
Oct 02, 2023 0.2500 0.2750 0.2350 0.2500 77,713 -0.01(-3.85%)
Sep 29, 2023 0.2750 0.2900 0.2300 0.2600 84,500 +0.03(+10.64%)
Sep 28, 2023 0.2550 0.2600 0.2350 0.2350 140,443 -0.03(-11.32%)
Sep 27, 2023 0.2550 0.2800 0.2450 0.2650 224,189 -0.02(-5.36%)
Sep 26, 2023 0.2700 0.2800 0.2550 0.2800 30,626 +0.00(+0.00%)
Sep 25, 2023 0.2700 0.2850 0.2500 0.2800 739,121 +0.01(+3.70%)
Sep 22, 2023 0.2550 0.2700 0.2500 0.2700 184,467 +0.04(+14.89%)
Sep 21, 2023 0.2400 0.2600 0.2350 0.2350 119,310 +0.01(+4.44%)
Sep 20, 2023 0.2250 0.2400 0.2250 0.2250 184,182 +0.01(+4.65%)
Sep 19, 2023 0.2250 0.2250 0.2100 0.2150 51,958 +0.01(+2.38%)
Sep 18, 2023 0.2200 0.2200 0.2100 0.2100 73,703 -0.02(-8.70%)
Sep 15, 2023 0.2150 0.2350 0.2050 0.2300 272,898 +0.02(+9.52%)
Sep 14, 2023 0.2000 0.2100 0.1800 0.2100 233,292 +0.01(+5.00%)
Sep 13, 2023 0.2100 0.2150 0.1950 0.2000 50,447 -0.01(-4.76%)
Sep 12, 2023 0.2000 0.2100 0.1900 0.2100 233,985 +0.01(+7.69%)
Sep 11, 2023 0.2250 0.2300 0.1950 0.1950 503,419 -0.03(-13.33%)
Sep 08, 2023 0.2350 0.2400 0.2250 0.2250 82,267 +0.01(+2.27%)
Sep 07, 2023 0.2250 0.2650 0.2200 0.2200 89,367 -0.03(-12.00%)
Sep 06, 2023 0.2600 0.2650 0.2300 0.2500 168,935 +0.00(+0.00%)
Sep 05, 2023 0.2400 0.2500 0.2350 0.2500 79,640 +0.01(+2.04%)
Sep 01, 2023 0.2450 0 +0.01(+2.08%)
Aug 31, 2023 0.2500 0.2650 0.2200 0.2400 420,857 -0.01(-4.00%)
Aug 30, 2023 0.3100 0.3150 0.2400 0.2500 672,836 -0.03(-10.71%)
Aug 29, 2023 0.3150 0.3150 0.2800 0.2800 264,898 -0.02(-6.67%)
Aug 28, 2023 0.2750 0.3050 0.2700 0.3000 355,623 +0.03(+11.11%)
Aug 25, 2023 0.2700 0.2700 0.2550 0.2700 167,865 +0.01(+3.85%)
Aug 24, 2023 0.2600 0.2700 0.2550 0.2600 103,916 +0.00(+0.00%)
Aug 23, 2023 0.2800 0.2800 0.2600 0.2600 393,540 -0.01(-1.89%)
Aug 22, 2023 0.2700 0.2800 0.2650 0.2650 586,200 +0.00(+0.00%)
Aug 21, 2023 0.2800 0.2950 0.2650 0.2650 193,985 -0.02(-5.36%)
Aug 18, 2023 0.3000 0.3050 0.2700 0.2800 269,323 -0.03(-9.68%)
Aug 17, 2023 0.3350 0.3350 0.3000 0.3100 103,852 -0.01(-3.13%)
Aug 16, 2023 0.3100 0.3400 0.3000 0.3200 247,529 +0.01(+1.59%)
Aug 15, 2023 0.3100 0.3250 0.3000 0.3150 70,024 +0.01(+1.61%)
Aug 14, 2023 0.3150 0.3300 0.3000 0.3100 308,269 +0.02(+6.90%)
Aug 11, 2023 0.2900 0.3000 0.2800 0.2900 144,220 +0.00(+0.00%)
Aug 10, 2023 0.2950 0.3100 0.2850 0.2900 171,850 -0.01(-1.69%)
Aug 09, 2023 0.2850 0.3000 0.2850 0.2950 85,313 -0.01(-1.67%)
Aug 08, 2023 0.3350 0.3350 0.2950 0.3000 607,740 -0.02(-6.25%)
Aug 04, 2023 0.3200 0 -0.01(-1.54%)
Aug 03, 2023 0.3400 0.3600 0.3050 0.3250 722,152 -0.02(-4.41%)
Aug 02, 2023 0.2500 0.3500 0.2500 0.3400 2,315,365 +0.11(+44.68%)
Aug 01, 2023 0.2000 0.2450 0.2000 0.2350 1,135,781 +0.00(+2.17%)
Jul 31, 2023 0.1950 0.2300 0.1900 0.2300 370,360 +0.04(+17.95%)
Jul 28, 2023 0.1900 0.2000 0.1900 0.1950 618,287 +0.01(+5.41%)
Jul 27, 2023 0.1900 0.1900 0.1750 0.1850 52,079 +0.00(+0.00%)
Jul 26, 2023 0.1750 0.1900 0.1650 0.1850 99,700 +0.01(+2.78%)
Jul 25, 2023 0.1850 0.1850 0.1500 0.1800 1,015,558 +0.00(+0.00%)
Jul 24, 2023 0.1900 0.1950 0.1650 0.1800 486,682 -0.02(-12.20%)
Jul 21, 2023 0.1700 0.2050 0.1700 0.2050 487,190 +0.02(+13.89%)
Jul 20, 2023 0.1700 0.1800 0.1600 0.1800 426,179 +0.02(+12.50%)
Jul 19, 2023 0.1850 0.1850 0.1600 0.1600 647,731 -0.01(-8.57%)
Jul 18, 2023 0.1950 0.2000 0.1750 0.1750 370,733 -0.02(-10.26%)
Jul 17, 2023 0.2000 0.2000 0.1850 0.1950 377,856 -0.01(-2.50%)
Jul 14, 2023 0.2000 0.2000 0.1900 0.2000 447,744 +0.00(+0.00%)
Jul 13, 2023 0.2050 0.2200 0.1950 0.2000 102,768 -0.01(-4.76%)
Jul 12, 2023 0.1700 0.2200 0.1700 0.2100 803,897 +0.04(+23.53%)
Jul 11, 2023 0.1650 0.1700 0.1550 0.1700 329,985 +0.01(+3.03%)
Jul 10, 2023 0.1600 0.1700 0.1600 0.1650 320,475 -0.01(-2.94%)
Jul 07, 2023 0.1600 0.1850 0.1600 0.1700 685,438 +0.01(+6.25%)
Jul 06, 2023 0.1800 0.1950 0.1500 0.1600 1,073,959 -0.04(-21.95%)
Jul 05, 2023 0.2100 0.2100 0.1800 0.2050 413,764 -0.01(-2.38%)
Jul 04, 2023 0.2400 0.2400 0.2000 0.2100 257,923 -0.03(-12.50%)
Jun 30, 2023 0.2400 0 +0.01(+2.13%)
Jun 29, 2023 0.2800 0.2800 0.2350 0.2350 561,283 +0.00(+0.00%)
Jun 26, 2023 0.2350 0.2350 0 +0.00(+0.00%)
Jun 23, 2023 0.2500 0.2600 0.2250 0.2350 1,901,924 +0.00(+0.00%)
Jun 22, 2023 0.2000 0.2400 0.2000 0.2350 1,511,673 +0.03(+17.50%)
Jun 21, 2023 0.1900 0.2000 0.1900 0.2000 380,777 +0.00(+0.00%)
Jun 20, 2023 0.2500 0.2600 0.1750 0.2000 1,540,459 -0.03(-14.89%)
Jun 19, 2023 0.1400 0.2350 0.1350 0.2350 1,118,957 +0.09(+62.07%)
Jun 16, 2023 0.1650 0.1800 0.1400 0.1450 628,289 -0.01(-6.45%)
Jun 15, 2023 0.1250 0.1850 0.1150 0.1550 1,256,915 +0.04(+34.78%)
Jun 14, 2023 0.1100 0.1500 0.1000 0.1150 1,554,878 +0.00(+0.00%)
Jun 13, 2023 0.1350 0.1350 0.1100 0.1150 1,139,316 -0.03(-17.86%)
Jun 12, 2023 0.1600 0.1600 0.1350 0.1400 470,411 -0.01(-9.68%)
Jun 09, 2023 0.1600 0.1600 0.1500 0.1550 187,212 +0.00(+0.00%)
Jun 08, 2023 0.1750 0.1750 0.1500 0.1550 734,849 -0.02(-8.82%)
Jun 07, 2023 0.1950 0.2000 0.1700 0.1700 264,273 -0.02(-10.53%)
Jun 06, 2023 0.1850 0.1900 0.1750 0.1900 261,377 +0.01(+2.70%)
Jun 05, 2023 0.1750 0.2000 0.1750 0.1850 371,675 +0.01(+8.82%)
Jun 02, 2023 0.1850 0.1850 0.1600 0.1700 609,064 -0.02(-10.53%)
Jun 01, 2023 0.1700 0.2500 0.1600 0.1900 1,585,676 +0.02(+8.57%)
May 31, 2023 0.2650 0.2700 0.1650 0.1750 1,032,563 -0.11(-38.60%)
May 30, 2023 0.2900 0.3050 0.2500 0.2850 470,344 +0.00(+0.00%)
May 29, 2023 0.3000 0.3300 0.2700 0.2850 637,745 -0.11(-26.92%)
May 26, 2023 0.3800 0.3950 0.3650 0.3900 130,706 +0.01(+1.30%)
May 25, 2023 0.3750 0.4000 0.3700 0.3850 234,499 +0.00(+0.00%)
May 24, 2023 0.3700 0.4000 0.3650 0.3850 92,901 +0.02(+5.48%)
May 23, 2023 0.3800 0.4100 0.3650 0.3650 271,295 -0.02(-5.19%)
May 19, 2023 0.3850 0 -0.02(-3.75%)
May 18, 2023 0.3650 0.4250 0.3650 0.4000 260,641 +0.02(+5.26%)
May 17, 2023 0.3550 0.3850 0.3500 0.3800 176,187 +0.02(+5.56%)
May 16, 2023 0.4000 0.4000 0.3500 0.3600 95,383 -0.02(-5.26%)
May 15, 2023 0.3650 0.4050 0.3650 0.3800 122,901 +0.00(+0.00%)
May 12, 2023 0.3250 0.4100 0.3250 0.3800 265,209 +0.06(+18.75%)
May 11, 2023 0.3450 0.3450 0.3200 0.3200 104,560 -0.02(-4.48%)
May 10, 2023 0.3750 0.3750 0.3250 0.3350 214,687 -0.02(-6.94%)
May 09, 2023 0.3800 0.4250 0.3300 0.3600 404,544 -0.07(-16.28%)
May 08, 2023 0.4000 0.4400 0.3600 0.4300 431,441 -0.01(-2.27%)
May 05, 2023 0.4700 0.4950 0.4200 0.4400 285,714 -0.11(-20.00%)
May 04, 2023 0.4250 0.7000 0.3800 0.5500 710,337 +0.10(+20.88%)
May 03, 2023 0.3200 0.5000 0.3200 0.4550 761,809 +0.14(+44.44%)
May 02, 2023 0.4600 0.4700 0.3050 0.3150 1,553,568 -0.17(-35.71%)
May 01, 2023 0.6300 0.6500 0.4800 0.4900 600,338 -0.17(-25.76%)
Apr 28, 2023 0.6400 0.7000 0.6300 0.6600 98,208 +0.06(+10.00%)
Apr 27, 2023 0.6100 0.6100 0.5700 0.6000 110,392 -0.01(-1.64%)
Apr 26, 2023 0.6600 0.6700 0.5800 0.6100 126,139 -0.04(-6.15%)
Apr 25, 2023 0.6800 0.6900 0.6500 0.6500 190,907 -0.05(-7.14%)
Apr 24, 2023 0.7000 0.7000 0.6700 0.7000 109,242 -0.01(-1.41%)
Apr 21, 2023 0.7700 0.7700 0.6900 0.7100 398,075 -0.05(-6.58%)
Apr 20, 2023 0.7600 0.7800 0.7500 0.7600 57,600 -0.03(-3.80%)
Apr 19, 2023 0.7800 0.7900 0.7500 0.7900 101,169 +0.00(+0.00%)
Apr 18, 2023 0.8000 0.8000 0.7700 0.7900 42,788 -0.01(-1.25%)
Apr 17, 2023 0.7200 0.8000 0.7200 0.8000 157,657 +0.08(+11.11%)
Apr 14, 2023 0.7000 0.7300 0.6900 0.7200 111,921 +0.02(+2.86%)
Apr 13, 2023 0.7000 0.7000 0.6400 0.7000 68,825 +0.00(+0.00%)
Apr 12, 2023 0.7200 0.7200 0.6900 0.7000 17,909 +0.00(+0.00%)
Apr 11, 2023 0.7100 0.7200 0.6800 0.7000 46,489 -0.02(-2.78%)
Apr 10, 2023 0.7400 0.7400 0.6900 0.7200 108,348 -0.01(-1.37%)
Apr 06, 2023 0.7300 0 +0.02(+2.82%)
Apr 05, 2023 0.7100 0.7200 0.6900 0.7100 32,666 +0.02(+2.90%)
Apr 04, 2023 0.6600 0.7200 0.6600 0.6900 116,389 +0.00(+0.00%)
Apr 03, 2023 0.6900 0.6900 0.6700 0.6900 26,281 -0.01(-1.43%)
Mar 31, 2023 0.6900 0.7000 0.6800 0.7000 47,000 +0.02(+2.94%)
Mar 30, 2023 0.6900 0.6900 0.6800 0.6800 32,282 -0.01(-1.45%)
Mar 29, 2023 0.7100 0.7100 0.6900 0.6900 51,815 +0.00(+0.00%)
Mar 28, 2023 0.7100 0.7100 0.6900 0.6900 42,715 -0.03(-4.17%)
Mar 27, 2023 0.7300 0.7300 0.6900 0.7200 82,400 -0.01(-1.37%)
Mar 24, 2023 0.7300 0.7400 0.7300 0.7300 86,000 +0.00(+0.00%)
Mar 23, 2023 0.7500 0.7500 0.7300 0.7300 11,775 +0.02(+2.82%)
Mar 22, 2023 0.7700 0.7800 0.7100 0.7100 55,408 -0.06(-7.79%)
Mar 21, 2023 0.7500 0.7700 0.7200 0.7700 53,400 +0.03(+4.05%)
Mar 20, 2023 0.7600 0.7600 0.7000 0.7400 151,308 -0.02(-2.63%)
Mar 17, 2023 0.7400 0.7800 0.7300 0.7600 47,072 +0.01(+1.33%)
Mar 16, 2023 0.6600 0.7600 0.6500 0.7500 127,243 +0.09(+13.64%)
Mar 15, 2023 0.6800 0.7000 0.6300 0.6600 180,830 -0.04(-5.71%)
Mar 14, 2023 0.7000 0.7000 0.6600 0.7000 50,460 +0.00(+0.00%)
Mar 13, 2023 0.6800 0.7100 0.6700 0.7000 79,864 +0.00(+0.00%)
Mar 10, 2023 0.7000 0.7500 0.6700 0.7000 102,718 +0.00(+0.00%)
Mar 09, 2023 0.7400 0.7700 0.6700 0.7000 194,375 -0.03(-4.11%)
Mar 08, 2023 0.8100 0.8400 0.7200 0.7300 309,173 -0.14(-16.09%)
Mar 07, 2023 0.8400 0.8800 0.8000 0.8700 80,532 +0.04(+4.82%)
Mar 06, 2023 0.8200 0.8300 0.8200 0.8300 28,769 +0.01(+1.22%)
Mar 03, 2023 0.8000 0.8500 0.7900 0.8200 93,316 +0.03(+3.80%)
Mar 02, 2023 0.7900 0.8200 0.7800 0.7900 65,144 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.