Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0450 0.0450 0.0400 0.0450 481,000 +0.00(+0.00%)
Feb 27, 2018 0.0450 0.0450 0.0450 0.0450 1,149,000 +0.00(+0.00%)
Feb 26, 2018 0.0500 0.0500 0.0450 0.0450 1,094,000 +0.00(+12.50%)
Feb 23, 2018 0.0450 0.0500 0.0400 0.0400 798,264 -0.01(-20.00%)
Feb 22, 2018 0.0500 0.0500 0.0450 0.0500 712,822 +0.00(+0.00%)
Feb 21, 2018 0.0450 0.0500 0.0450 0.0500 1,384,322 +0.00(+0.00%)
Feb 20, 2018 0.0450 0.0500 0.0450 0.0500 287,500 +0.00(+0.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 15, 2018 0.0550 0.0550 0.0400 0.0450 5,023,293 -0.01(-10.00%)
Feb 14, 2018 0.0500 0.0550 0.0500 0.0500 874,229 +0.00(+0.00%)
Feb 13, 2018 0.0500 0.0550 0.0450 0.0500 1,091,012 +0.00(+0.00%)
Feb 12, 2018 0.0550 0.0550 0.0500 0.0500 1,682,826 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0550 0.0500 0.0500 3,709,105 +0.00(+0.00%)
Feb 08, 2018 0.0550 0.0550 0.0450 0.0500 3,697,597 -0.00(-9.09%)
Feb 07, 2018 0.0500 0.0550 0.0500 0.0550 667,380 +0.00(+0.00%)
Feb 06, 2018 0.0550 0.0550 0.0500 0.0550 224,359 +0.00(+10.00%)
Feb 05, 2018 0.0550 0.0550 0.0500 0.0500 443,562 -0.00(-9.09%)
Feb 02, 2018 0.0550 0.0550 0.0500 0.0550 3,157,909 +0.00(+10.00%)
Feb 01, 2018 0.0550 0.0600 0.0500 0.0500 2,216,900 -0.01(-16.67%)
Jan 31, 2018 0.0600 0.0600 0.0550 0.0600 2,486,511 +0.00(+0.00%)
Jan 30, 2018 0.0600 0.0600 0.0550 0.0600 1,407,753 +0.00(+0.00%)
Jan 29, 2018 0.0650 0.0650 0.0600 0.0600 1,276,505 -0.01(-7.69%)
Jan 26, 2018 0.0600 0.0650 0.0600 0.0650 1,872,360 +0.00(+0.00%)
Jan 25, 2018 0.0650 0.0650 0.0600 0.0650 2,651,000 +0.01(+8.33%)
Jan 24, 2018 0.0600 0.0650 0.0550 0.0600 6,443,465 +0.00(+0.00%)
Jan 23, 2018 0.0600 0.0650 0.0550 0.0600 1,668,170 -0.01(-7.69%)
Jan 22, 2018 0.0600 0.0650 0.0550 0.0650 2,874,780 +0.01(+8.33%)
Jan 19, 2018 0.0600 0.0650 0.0550 0.0600 1,615,716 +0.00(+9.09%)
Jan 18, 2018 0.0600 0.0600 0.0550 0.0550 295,000 -0.00(-8.33%)
Jan 17, 2018 0.0600 0.0650 0.0550 0.0600 1,892,166 -0.01(-7.69%)
Jan 16, 2018 0.0650 0.0650 0.0600 0.0650 990,452 +0.00(+0.00%)
Jan 15, 2018 0.0650 0.0650 0.0600 0.0650 2,458,323 +0.00(+0.00%)
Jan 12, 2018 0.0650 0.0650 0.0600 0.0650 1,327,399 +0.00(+0.00%)
Jan 11, 2018 0.0650 0.0650 0.0550 0.0650 1,844,764 +0.01(+8.33%)
Jan 10, 2018 0.0600 0.0600 0.0600 0.0600 823,116 +0.00(+9.09%)
Jan 09, 2018 0.0600 0.0600 0.0550 0.0550 1,254,735 -0.00(-8.33%)
Jan 08, 2018 0.0600 0.0650 0.0550 0.0600 1,458,240 +0.00(+9.09%)
Jan 05, 2018 0.0550 0.0650 0.0500 0.0550 4,015,419 +0.00(+0.00%)
Jan 04, 2018 0.0500 0.0600 0.0500 0.0550 2,367,165 +0.00(+10.00%)
Jan 03, 2018 0.0500 0.0550 0.0500 0.0500 2,229,949 -0.00(-9.09%)
Jan 02, 2018 0.0550 0.0550 0.0500 0.0550 1,195,291 +0.00(+0.00%)
Dec 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2017 0.0550 0.0550 0.0500 0.0550 441,719 +0.00(+0.00%)
Dec 27, 2017 0.0550 0.0600 0.0550 0.0550 1,176,493 +0.00(+0.00%)
Dec 22, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2017 0.0600 0.0600 0.0500 0.0550 1,878,835 +0.00(+0.00%)
Dec 20, 2017 0.0600 0.0600 0.0550 0.0550 1,601,178 +0.00(+0.00%)
Dec 19, 2017 0.0600 0.0600 0.0550 0.0550 1,347,616 +0.00(+0.00%)
Dec 18, 2017 0.0700 0.0700 0.0550 0.0550 4,315,355 -0.02(-21.43%)
Dec 15, 2017 0.0750 0.0750 0.0650 0.0700 4,377,769 -0.00(-6.67%)
Dec 14, 2017 0.0650 0.0750 0.0650 0.0750 6,048,671 +0.01(+15.38%)
Dec 13, 2017 0.0650 0.0650 0.0600 0.0650 2,293,604 +0.01(+8.33%)
Dec 12, 2017 0.0650 0.0650 0.0600 0.0600 2,490,880 -0.01(-7.69%)
Dec 11, 2017 0.0600 0.0650 0.0550 0.0650 4,805,150 +0.00(+0.00%)
Dec 08, 2017 0.0650 0.0650 0.0600 0.0650 2,324,438 +0.01(+8.33%)
Dec 07, 2017 0.0650 0.0650 0.0550 0.0600 3,133,648 +0.00(+0.00%)
Dec 06, 2017 0.0650 0.0650 0.0600 0.0600 2,370,702 -0.01(-7.69%)
Dec 05, 2017 0.0600 0.0700 0.0550 0.0650 10,041,902 +0.01(+18.18%)
Dec 04, 2017 0.0500 0.0500 0.0550 908,242 +0.00(+10.00%)
Dec 01, 2017 0.0500 0.0550 0.0500 0.0500 1,621,526 +0.00(+0.00%)
Nov 30, 2017 0.0500 0.0550 0.0450 0.0500 1,454,187 -0.00(-9.09%)
Nov 29, 2017 0.0500 0.0550 0.0450 0.0550 1,920,240 +0.01(+22.22%)
Nov 28, 2017 0.0500 0.0500 0.0450 0.0450 924,534 -0.01(-10.00%)
Nov 27, 2017 0.0500 0.0550 0.0450 0.0500 1,595,537 -0.00(-9.09%)
Nov 24, 2017 0.0500 0.0550 0.0500 0.0550 926,913 +0.00(+0.00%)
Nov 23, 2017 0.0500 0.0550 0.0450 0.0550 520,674 +0.00(+10.00%)
Nov 22, 2017 0.0500 0.0550 0.0450 0.0500 675,987 +0.00(+0.00%)
Nov 21, 2017 0.0500 0.0550 0.0500 0.0500 2,128,055 -0.00(-9.09%)
Nov 20, 2017 0.0550 0.0550 0.0500 0.0550 1,187,006 +0.00(+0.00%)
Nov 17, 2017 0.0500 0.0550 0.0450 0.0550 803,000 +0.00(+0.00%)
Nov 16, 2017 0.0550 0.0550 0.0500 0.0550 2,032,860 +0.00(+10.00%)
Nov 15, 2017 0.0500 0.0550 0.0500 0.0500 2,295,248 +0.00(+0.00%)
Nov 14, 2017 0.0450 0.0500 0.0450 0.0500 699,700 +0.00(+0.00%)
Nov 13, 2017 0.0500 0.0500 0.0450 0.0500 1,133,470 +0.01(+11.11%)
Nov 10, 2017 0.0500 0.0500 0.0450 0.0450 90,800 -0.01(-10.00%)
Nov 09, 2017 0.0450 0.0500 0.0450 0.0500 860,129 +0.01(+11.11%)
Nov 08, 2017 0.0500 0.0500 0.0450 0.0450 354,150 +0.00(+0.00%)
Nov 07, 2017 0.0550 0.0550 0.0450 0.0450 782,581 -0.01(-10.00%)
Nov 06, 2017 0.0500 0.0550 0.0500 0.0500 1,597,961 +0.00(+0.00%)
Nov 03, 2017 0.0550 0.0550 0.0500 0.0500 1,524,695 -0.00(-9.09%)
Nov 02, 2017 0.0500 0.0750 0.0450 0.0550 14,491,488 +0.01(+22.22%)
Nov 01, 2017 0.0450 0.0450 0.0450 0.0450 1,075,400 -0.01(-10.00%)
Oct 31, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 30, 2017 0.0500 0.0500 0.0450 0.0500 1,125,563 +0.00(+0.00%)
Oct 27, 2017 0.0450 0.0500 0.0450 0.0500 566,900 +0.01(+11.11%)
Oct 26, 2017 0.0450 0.0500 0.0450 0.0450 219,000 -0.01(-10.00%)
Oct 25, 2017 0.0500 0.0500 0.0450 0.0500 204,500 +0.00(+0.00%)
Oct 24, 2017 0.0450 0.0500 0.0450 0.0500 28,610 +0.00(+0.00%)
Oct 23, 2017 0.0500 0.0500 0.0450 0.0500 529,356 +0.00(+0.00%)
Oct 20, 2017 0.0500 0.0500 0.0450 0.0500 260,501 +0.00(+0.00%)
Oct 19, 2017 0.0500 0.0500 0.0450 0.0500 242,800 +0.01(+11.11%)
Oct 18, 2017 0.0500 0.0500 0.0450 0.0450 169,000 +0.00(+0.00%)
Oct 17, 2017 0.0450 0.0500 0.0400 0.0450 1,301,798 +0.00(+0.00%)
Oct 16, 2017 0.0450 0.0500 0.0450 0.0450 1,178,311 +0.00(+0.00%)
Oct 13, 2017 0.0450 0.0500 0.0450 0.0450 499,151 -0.01(-10.00%)
Oct 12, 2017 0.0500 0.0500 0.0450 0.0500 510,755 -0.00(-9.09%)
Oct 11, 2017 0.0550 0.0550 0.0500 0.0550 969,500 +0.00(+10.00%)
Oct 10, 2017 0.0500 0.0550 0.0500 0.0500 147,300 -0.00(-9.09%)
Oct 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 05, 2017 0.0550 0.0550 0.0500 0.0550 700,383 +0.00(+0.00%)
Oct 04, 2017 0.0500 0.0550 0.0500 0.0550 1,451,987 +0.00(+10.00%)
Oct 03, 2017 0.0550 0.0550 0.0500 0.0500 2,216,068 -0.00(-9.09%)
Oct 02, 2017 0.0500 0.0550 0.0500 0.0550 25,700 +0.00(+0.00%)
Sep 29, 2017 0.0500 0.0600 0.0500 0.0550 570,900 -0.00(-8.33%)
Sep 28, 2017 0.0550 0.0600 0.0550 0.0600 360,500 +0.01(+20.00%)
Sep 27, 2017 0.0550 0.0600 0.0500 0.0500 2,147,184 -0.00(-9.09%)
Sep 26, 2017 0.0500 0.0550 0.0500 0.0550 653,050 +0.00(+10.00%)
Sep 25, 2017 0.0500 0.0500 0.0500 0.0500 331,800 -0.00(-9.09%)
Sep 22, 2017 0.0500 0.0550 0.0500 0.0550 608,475 +0.00(+0.00%)
Sep 21, 2017 0.0550 0.0550 0.0450 0.0550 816,242 +0.00(+10.00%)
Sep 20, 2017 0.0500 0.0550 0.0450 0.0500 1,581,445 +0.00(+0.00%)
Sep 19, 2017 0.0550 0.0550 0.0450 0.0500 1,807,700 -0.00(-9.09%)
Sep 18, 2017 0.0500 0.0550 0.0500 0.0550 807,300 +0.00(+0.00%)
Sep 15, 2017 0.0500 0.0550 0.0500 0.0550 1,035,319 +0.00(+0.00%)
Sep 14, 2017 0.0550 0.0550 0.0500 0.0550 767,135 -0.00(-8.33%)
Sep 13, 2017 0.0550 0.0600 0.0500 0.0600 847,500 +0.00(+9.09%)
Sep 12, 2017 0.0550 0.0550 0.0500 0.0550 1,478,048 -0.00(-8.33%)
Sep 11, 2017 0.0550 0.0600 0.0550 0.0600 1,361,750 +0.00(+0.00%)
Sep 08, 2017 0.0550 0.0600 0.0550 0.0600 1,146,500 +0.00(+9.09%)
Sep 07, 2017 0.0600 0.0600 0.0550 0.0550 1,266,222 +0.00(+0.00%)
Sep 06, 2017 0.0600 0.0650 0.0550 0.0550 1,168,167 -0.00(-8.33%)
Sep 05, 2017 0.0600 0.0600 0.0600 0.0600 572,211 -0.01(-7.69%)
Sep 01, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 31, 2017 0.0600 0.0650 0.0600 0.0650 54,500 +0.00(+0.00%)
Aug 30, 2017 0.0600 0.0650 0.0600 0.0650 269,868 +0.01(+8.33%)
Aug 29, 2017 0.0600 0.0650 0.0600 0.0600 605,619 +0.00(+0.00%)
Aug 28, 2017 0.0600 0.0600 0.0550 0.0600 356,673 +0.00(+0.00%)
Aug 25, 2017 0.0600 0.0600 0.0550 0.0600 20,500 +0.00(+9.09%)
Aug 24, 2017 0.0600 0.0600 0.0550 0.0550 157,730 +0.00(+0.00%)
Aug 23, 2017 0.0600 0.0600 0.0550 0.0550 183,000 -0.00(-8.33%)
Aug 22, 2017 0.0600 0.0600 0.0600 0.0600 316,650 +0.00(+0.00%)
Aug 21, 2017 0.0650 0.0650 0.0550 0.0600 139,094 +0.00(+0.00%)
Aug 18, 2017 0.0650 0.0650 0.0550 0.0600 824,447 +0.00(+0.00%)
Aug 17, 2017 0.0600 0.0600 0.0550 0.0600 1,563,801 +0.00(+0.00%)
Aug 16, 2017 0.0550 0.0650 0.0550 0.0600 1,819,237 +0.00(+9.09%)
Aug 15, 2017 0.0600 0.0600 0.0550 0.0550 1,163,334 -0.00(-8.33%)
Aug 14, 2017 0.0600 0.0650 0.0550 0.0600 998,796 +0.00(+0.00%)
Aug 11, 2017 0.0600 0.0600 0.0550 0.0600 1,948,148 +0.00(+0.00%)
Aug 10, 2017 0.0600 0.0650 0.0600 0.0600 1,335,679 +0.00(+0.00%)
Aug 09, 2017 0.0700 0.0700 0.0600 0.0600 1,565,916 -0.01(-7.69%)
Aug 08, 2017 0.0750 0.0750 0.0600 0.0650 3,461,507 -0.01(-13.33%)
Aug 04, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 03, 2017 0.0750 0.0800 0.0700 0.0750 1,241,116 +0.00(+7.14%)
Aug 02, 2017 0.0700 0.0750 0.0700 0.0700 2,001,263 +0.01(+7.69%)
Aug 01, 2017 0.0600 0.0650 0.0600 0.0650 1,553,800 +0.01(+8.33%)
Jul 31, 2017 0.0650 0.0600 0.0600 1,080,690 -0.01(-7.69%)
Jul 28, 2017 0.0650 0.0700 0.0650 0.0650 867,650 +0.00(+0.00%)
Jul 27, 2017 0.0650 0.0700 0.0650 0.0650 238,537 +0.00(+0.00%)
Jul 26, 2017 0.0700 0.0750 0.0650 0.0650 1,092,615 -0.01(-13.33%)
Jul 25, 2017 0.0800 0.0800 0.0700 0.0750 1,223,000 +0.00(+7.14%)
Jul 24, 2017 0.0700 0.0800 0.0650 0.0700 1,830,668 +0.01(+7.69%)
Jul 21, 2017 0.0600 0.0700 0.0600 0.0650 2,183,900 +0.01(+18.18%)
Jul 20, 2017 0.0600 0.0600 0.0550 0.0550 1,681,977 -0.00(-8.33%)
Jul 19, 2017 0.0600 0.0600 0.0550 0.0600 1,461,796 +0.00(+0.00%)
Jul 18, 2017 0.0600 0.0600 0.0550 0.0600 1,037,366 +0.00(+9.09%)
Jul 17, 2017 0.0650 0.0650 0.0550 0.0550 1,942,650 -0.01(-15.38%)
Jul 14, 2017 0.0600 0.0700 0.0550 0.0650 2,519,045 +0.01(+8.33%)
Jul 13, 2017 0.0550 0.0600 0.0500 0.0600 822,420 +0.01(+20.00%)
Jul 12, 2017 0.0550 0.0550 0.0500 0.0500 1,837,814 -0.01(-16.67%)
Jul 11, 2017 0.0550 0.0600 0.0550 0.0600 1,707,595 +0.00(+0.00%)
Jul 10, 2017 0.0650 0.0650 0.0550 0.0600 1,695,090 +0.00(+0.00%)
Jul 07, 2017 0.0700 0.0700 0.0550 0.0600 2,002,774 -0.01(-7.69%)
Jul 06, 2017 0.0700 0.0700 0.0600 0.0650 1,629,587 -0.01(-13.33%)
Jul 05, 2017 0.0750 0.0750 0.0650 0.0750 883,966 +0.00(+7.14%)
Jul 04, 2017 0.0750 0.0750 0.0700 0.0700 836,605 -0.01(-12.50%)
Jul 03, 2017 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2017 0.0750 0.0800 0.0700 0.0800 1,225,746 +0.01(+14.29%)
Jun 29, 2017 0.0650 0.0750 0.0550 0.0700 3,456,085 +0.01(+7.69%)
Jun 28, 2017 0.0650 0.0700 0.0600 0.0650 1,870,149 +0.00(+0.00%)
Jun 27, 2017 0.0700 0.0700 0.0650 0.0650 3,069,816 -0.01(-13.33%)
Jun 26, 2017 0.0800 0.0800 0.0700 0.0750 1,547,285 +0.00(+0.00%)
Jun 23, 2017 0.0850 0.0850 0.0700 0.0750 3,351,337 -0.01(-11.76%)
Jun 22, 2017 0.0800 0.0850 0.0800 0.0850 1,117,808 +0.01(+6.25%)
Jun 21, 2017 0.0850 0.0900 0.0800 0.0800 773,875 -0.01(-11.11%)
Jun 20, 2017 0.0850 0.0900 0.0850 0.0900 189,300 +0.00(+5.88%)
Jun 19, 2017 0.0900 0.0900 0.0850 0.0850 1,025,767 -0.00(-5.56%)
Jun 16, 2017 0.0900 0.0900 0.0800 0.0900 1,582,762 -0.01(-5.26%)
Jun 15, 2017 0.1000 0.1000 0.0900 0.0950 2,566,758 -0.01(-5.00%)
Jun 14, 2017 0.1100 0.1100 0.1000 0.1000 570,446 -0.00(-4.76%)
Jun 13, 2017 0.1000 0.1100 0.1000 0.1050 1,942,905 +0.00(+5.00%)
Jun 12, 2017 0.1000 0.1000 0.0950 0.1000 1,317,100 +0.00(+0.00%)
Jun 09, 2017 0.0900 0.1000 0.0900 0.1000 734,000 +0.01(+11.11%)
Jun 08, 2017 0.0950 0.0950 0.0850 0.0900 756,466 +0.00(+0.00%)
Jun 07, 2017 0.0900 0.0900 0.0850 0.0900 909,300 +0.00(+5.88%)
Jun 06, 2017 0.0900 0.0900 0.0850 0.0850 628,046 +0.00(+0.00%)
Jun 05, 2017 0.0950 0.1000 0.0850 0.0850 1,191,601 -0.01(-15.00%)
Jun 02, 2017 0.1000 0.1000 0.0800 0.1000 2,968,726 -0.00(-4.76%)
Jun 01, 2017 0.1050 0.1100 0.0950 0.1050 1,455,430 +0.00(+5.00%)
May 31, 2017 0.1100 0.1100 0.1000 0.1000 303,604 -0.00(-4.76%)
May 30, 2017 0.1050 0.1100 0.1000 0.1050 471,145 +0.00(+0.00%)
May 29, 2017 0.1050 0.1100 0.1050 0.1050 302,212 -0.01(-4.55%)
May 26, 2017 0.1050 0.1150 0.1050 0.1100 518,390 +0.00(+0.00%)
May 25, 2017 0.1050 0.1100 0.1050 0.1100 298,000 -0.01(-4.35%)
May 24, 2017 0.1100 0.1150 0.1050 0.1150 280,892 +0.00(+0.00%)
May 23, 2017 0.1100 0.1150 0.1050 0.1150 858,949 +0.01(+4.55%)
May 19, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 18, 2017 0.1100 0.1100 0.1050 0.1100 274,734 -0.01(-4.35%)
May 17, 2017 0.1100 0.1150 0.1050 0.1150 1,640,260 +0.01(+4.55%)
May 16, 2017 0.1100 0.1150 0.1100 0.1100 833,540 -0.01(-4.35%)
May 15, 2017 0.1150 0.1150 0.1100 0.1150 1,312,890 +0.01(+4.55%)
May 12, 2017 0.1150 0.1200 0.1100 0.1100 439,850 +0.00(+0.00%)
May 11, 2017 0.1100 0.1200 0.1100 0.1100 1,286,659 +0.00(+0.00%)
May 10, 2017 0.1150 0.1150 0.1100 0.1100 591,519 -0.01(-4.35%)
May 09, 2017 0.1250 0.1250 0.1100 0.1150 1,550,320 +0.00(+0.00%)
May 08, 2017 0.1150 0.1200 0.1150 0.1150 544,295 +0.01(+4.55%)
May 05, 2017 0.1100 0.1150 0.1100 0.1100 946,739 +0.00(+0.00%)
May 04, 2017 0.1150 0.1200 0.1050 0.1100 2,927,464 -0.01(-4.35%)
May 03, 2017 0.1400 0.1400 0.1100 0.1150 4,953,803 -0.02(-14.81%)
May 02, 2017 0.1150 0.1350 0.1100 0.1350 1,408,456 +0.02(+17.39%)
May 01, 2017 0.1050 0.1150 0.1050 0.1150 1,762,780 +0.01(+9.52%)
Apr 28, 2017 0.1100 0.1100 0.1000 0.1050 2,469,196 -0.01(-4.55%)
Apr 27, 2017 0.1200 0.1200 0.1100 0.1100 579,510 -0.01(-12.00%)
Apr 26, 2017 0.1150 0.1300 0.1150 0.1250 2,498,590 +0.01(+8.70%)
Apr 25, 2017 0.1400 0.1400 0.1050 0.1150 6,091,840 -0.03(-20.69%)
Apr 24, 2017 0.1400 0.1550 0.1400 0.1450 1,853,968 -0.02(-9.38%)
Apr 20, 2017 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Apr 19, 2017 0.1600 0.1850 0.1600 0.1750 3,672,657 +0.01(+9.37%)
Apr 18, 2017 0.1500 0.1600 0.1500 0.1600 1,266,349 +0.01(+3.23%)
Apr 17, 2017 0.1450 0.1600 0.1450 0.1550 1,598,106 -0.01(-3.13%)
Apr 13, 2017 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Apr 12, 2017 0.1050 0.1300 0.1050 0.1300 2,812,187 +0.01(+13.04%)
Apr 11, 2017 0.1350 0.1350 0.1100 0.1150 4,251,498 -0.03(-20.69%)
Apr 10, 2017 0.1450 0.1500 0.1400 0.1450 1,212,878 +0.00(+0.00%)
Apr 07, 2017 0.1500 0.1500 0.1300 0.1450 5,946,000 -0.01(-6.45%)
Apr 06, 2017 0.1650 0.1650 0.1400 0.1550 5,089,906 -0.02(-8.82%)
Apr 05, 2017 0.1750 0.1750 0.1650 0.1700 1,537,092 +0.00(+0.00%)
Apr 04, 2017 0.1750 0.1750 0.1700 0.1700 975,717 -0.00(-2.86%)
Apr 03, 2017 0.1850 0.1850 0.1700 0.1750 1,774,596 -0.01(-5.41%)
Mar 31, 2017 0.2000 0.2050 0.1750 0.1850 5,975,318 -0.01(-5.13%)
Mar 30, 2017 0.1800 0.1950 0.1800 0.1950 1,822,745 +0.01(+2.63%)
Mar 29, 2017 0.1850 0.1900 0.1800 0.1900 1,515,671 +0.01(+2.70%)
Mar 28, 2017 0.1800 0.1850 0.1800 0.1850 1,452,694 +0.01(+2.78%)
Mar 27, 2017 0.1750 0.1800 0.1700 0.1800 1,056,898 +0.01(+2.86%)
Mar 24, 2017 0.1600 0.1750 0.1600 0.1750 2,071,748 +0.01(+9.37%)
Mar 23, 2017 0.1650 0.1700 0.1550 0.1600 1,155,466 +0.00(+0.00%)
Mar 22, 2017 0.1750 0.1750 0.1600 0.1600 1,997,060 -0.01(-8.57%)
Mar 21, 2017 0.1850 0.1900 0.1750 0.1750 2,478,704 -0.01(-5.41%)
Mar 20, 2017 0.1750 0.1900 0.1750 0.1850 3,463,814 +0.02(+12.12%)
Mar 17, 2017 0.1650 0.1700 0.1600 0.1650 1,347,715 -0.01(-5.71%)
Mar 16, 2017 0.1700 0.1800 0.1600 0.1750 3,403,984 +0.01(+9.37%)
Mar 15, 2017 0.1800 0.1950 0.1400 0.1600 9,017,476 -0.01(-8.57%)
Mar 14, 2017 0.1500 0.1750 0.1500 0.1750 7,080,851 +0.02(+16.67%)
Mar 13, 2017 0.1350 0.1500 0.1350 0.1500 3,287,668 +0.01(+11.11%)
Mar 10, 2017 0.1300 0.1350 0.1250 0.1350 895,250 +0.01(+3.85%)
Mar 09, 2017 0.1200 0.1350 0.1200 0.1300 4,023,306 +0.01(+8.33%)
Mar 08, 2017 0.1150 0.1250 0.1150 0.1200 1,589,503 +0.01(+9.09%)
Mar 07, 2017 0.1100 0.1150 0.1100 0.1100 607,282 +0.00(+0.00%)
Mar 06, 2017 0.1100 0.1150 0.1050 0.1100 1,187,820 -0.01(-4.35%)
Mar 03, 2017 0.1100 0.1150 0.1050 0.1150 1,383,437 +0.01(+4.55%)
Mar 02, 2017 0.0950 0.1200 0.0950 0.1100 6,751,552 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.