Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0850 -0.0050 (-5.56%)
Official Closing Price Updated: 3:44 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0400 0.0400 0.0400 0.0400 626,525 +0.00(+0.00%)
Feb 27, 2019 0.0400 0.0400 0.0400 0.0400 188,750 +0.00(+0.00%)
Feb 26, 2019 0.0350 0.0400 0.0350 0.0400 231,600 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0400 0.0400 0.0400 865,100 +0.00(+0.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 672,100 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0450 0.0400 0.0400 172,500 -0.00(-11.11%)
Feb 20, 2019 0.0400 0.0450 0.0400 0.0450 98,635 +0.00(+12.50%)
Feb 19, 2019 0.0400 0.0400 0.0400 0.0400 353,450 +0.00(+0.00%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2019 0.0450 0.0450 0.0400 0.0400 289,200 -0.00(-11.11%)
Feb 13, 2019 0.0450 0.0450 0.0400 0.0450 350,105 +0.00(+0.00%)
Feb 12, 2019 0.0430 0.0450 0.0400 0.0450 256,299 +0.00(+0.00%)
Feb 11, 2019 0.0450 0.0450 0.0400 0.0450 214,543 +0.00(+12.50%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 16,800 +0.00(+0.00%)
Feb 07, 2019 0.0400 0.0450 0.0400 0.0400 157,111 -0.00(-11.11%)
Feb 06, 2019 0.0450 0.0450 0.0400 0.0450 285,100 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0450 0.0400 0.0450 279,179 +0.00(+12.50%)
Feb 04, 2019 0.0400 0.0400 0.0400 0.0400 53,000 -0.00(-6.98%)
Feb 01, 2019 0.0400 0.0430 0.0400 0.0430 74,000 -0.00(-4.44%)
Jan 31, 2019 0.0400 0.0450 0.0400 0.0450 2,054,000 +0.00(+12.50%)
Jan 30, 2019 0.0400 0.0400 0.0400 0.0400 330,000 +0.00(+0.00%)
Jan 29, 2019 0.0450 0.0450 0.0400 0.0400 290,200 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0400 0.0400 1,632,083 -0.00(-11.11%)
Jan 25, 2019 0.0450 0.0450 0.0450 0.0450 2,045,487 +0.00(+0.00%)
Jan 24, 2019 0.0450 0.0450 0.0450 0.0450 1,160,900 +0.00(+0.00%)
Jan 23, 2019 0.0450 0.0450 0.0400 0.0450 237,016 +0.00(+0.00%)
Jan 22, 2019 0.0450 0.0450 0.0350 0.0450 3,818,657 +0.00(+0.00%)
Jan 21, 2019 0.0450 0.0550 0.0400 0.0450 7,539,956 +0.01(+28.57%)
Jan 18, 2019 0.0300 0.0350 0.0300 0.0350 422,195 +0.01(+16.67%)
Jan 17, 2019 0.0300 0.0300 0.0300 0.0300 461,600 +0.00(+0.00%)
Jan 16, 2019 0.0300 0.0300 0.0300 0.0300 148,700 +0.00(+0.00%)
Jan 15, 2019 0.0300 0.0300 0.0300 0.0300 1,547,908 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Jan 11, 2019 0.0350 0.0350 0.0300 0.0350 41,000 +0.01(+16.67%)
Jan 10, 2019 0.0350 0.0350 0.0300 0.0300 147,200 -0.01(-14.29%)
Jan 09, 2019 0.0330 0.0350 0.0330 0.0350 200,069 +0.00(+0.00%)
Jan 08, 2019 0.0350 0.0400 0.0350 0.0350 1,479,070 +0.00(+0.00%)
Jan 07, 2019 0.0350 0.0400 0.0350 0.0350 1,387,293 +0.01(+16.67%)
Jan 04, 2019 0.0300 0.0350 0.0250 0.0300 1,627,700 +0.00(+0.00%)
Jan 03, 2019 0.0280 0.0300 0.0280 0.0300 116,000 +0.00(+0.00%)
Jan 02, 2019 0.0300 0.0300 0.0300 0.0300 398,325 +0.00(+20.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 28, 2018 0.0300 0.0300 0.0300 0.0300 230,000 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0300 0.0280 0.0300 138,766 +0.00(+0.00%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0300 0.0300 317,600 +0.00(+0.00%)
Dec 20, 2018 0.0250 0.0300 0.0250 0.0300 49,000 +0.00(+0.00%)
Dec 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 17, 2018 0.0250 0.0250 0.0250 0.0250 23,531 +0.00(+0.00%)
Dec 14, 2018 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Dec 13, 2018 0.0300 0.0300 0.0250 0.0250 40,000 -0.00(-16.67%)
Dec 12, 2018 0.0250 0.0300 0.0250 0.0300 131,000 +0.00(+20.00%)
Dec 11, 2018 0.0250 0.0250 0.0200 0.0250 1,841,802 +0.00(+0.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0.0250 218,000 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0250 0.0250 282,430 +0.00(+0.00%)
Dec 06, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 05, 2018 0.0250 0.0250 0.0250 0.0250 27,450 +0.00(+0.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0.0250 104,000 +0.00(+0.00%)
Dec 03, 2018 0.0250 0.0300 0.0250 0.0250 171,736 +0.00(+0.00%)
Nov 30, 2018 0.0250 0.0300 0.0250 0.0250 57,700 +0.00(+0.00%)
Nov 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2018 0.0250 0.0250 0.0250 0.0250 270,100 -0.00(-16.67%)
Nov 26, 2018 0.0280 0.0300 0.0280 0.0300 7,000 +0.00(+11.11%)
Nov 23, 2018 0.0270 0.0300 0.0270 0.0270 57,200 -0.00(-10.00%)
Nov 22, 2018 0.0280 0.0300 0.0250 0.0300 28,000 +0.00(+7.14%)
Nov 21, 2018 0.0250 0.0280 0.0250 0.0280 45,000 -0.00(-6.67%)
Nov 20, 2018 0.0300 0.0300 0.0250 0.0300 18,666 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0350 0.0250 0.0300 566,003 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0300 0.0300 0.0300 275,100 +0.00(+0.00%)
Nov 15, 2018 0.0300 0.0300 0.0300 0.0300 900,300 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0250 0.0300 375,500 +0.00(+0.00%)
Nov 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0250 0.0300 26,000 +0.00(+0.00%)
Nov 08, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 07, 2018 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+0.00%)
Nov 06, 2018 0.0300 0.0300 0.0250 0.0300 164,700 +0.00(+0.00%)
Nov 05, 2018 0.0300 0.0300 0.0300 0.0300 153,100 +0.00(+0.00%)
Nov 02, 2018 0.0300 0.0300 0.0300 0.0300 94,600 +0.00(+0.00%)
Nov 01, 2018 0.0250 0.0300 0.0250 0.0300 41,000 +0.00(+20.00%)
Oct 31, 2018 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Oct 30, 2018 0.0250 0.0300 0.0250 0.0300 413,333 +0.00(+7.14%)
Oct 29, 2018 0.0300 0.0300 0.0280 0.0280 41,000 -0.00(-6.67%)
Oct 26, 2018 0.0300 0.0300 0.0300 0.0300 55,600 +0.00(+0.00%)
Oct 25, 2018 0.0300 0.0300 0.0300 0.0300 103,650 +0.00(+0.00%)
Oct 24, 2018 0.0300 0.0300 0.0300 0.0300 57,884 +0.00(+0.00%)
Oct 23, 2018 0.0350 0.0350 0.0250 0.0300 395,000 -0.01(-14.29%)
Oct 22, 2018 0.0300 0.0350 0.0300 0.0350 292,933 +0.00(+0.00%)
Oct 19, 2018 0.0350 0.0350 0.0300 0.0350 232,000 +0.01(+16.67%)
Oct 18, 2018 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
Oct 17, 2018 0.0300 0.0300 0.0300 0.0300 1,436,970 +0.00(+0.00%)
Oct 16, 2018 0.0300 0.0350 0.0250 0.0300 3,099,400 +0.00(+0.00%)
Oct 15, 2018 0.0350 0.0350 0.0300 0.0300 1,343,600 -0.01(-14.29%)
Oct 12, 2018 0.0350 0.0350 0.0300 0.0350 263,200 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0350 0.0300 0.0350 149,252 +0.00(+0.00%)
Oct 10, 2018 0.0350 0.0350 0.0300 0.0350 92,000 +0.00(+0.00%)
Oct 09, 2018 0.0350 0.0350 0.0300 0.0350 53,950 +0.00(+0.00%)
Oct 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2018 0.0350 0.0350 0.0300 0.0350 457,750 +0.00(+0.00%)
Oct 03, 2018 0.0350 0.0350 0.0350 0.0350 230,870 +0.00(+0.00%)
Oct 02, 2018 0.0350 0.0350 0.0300 0.0350 643,786 +0.00(+0.00%)
Oct 01, 2018 0.0350 0.0350 0.0350 0.0350 2,437,500 +0.00(+0.00%)
Sep 28, 2018 0.0350 0.0350 0.0300 0.0350 784,800 +0.00(+6.06%)
Sep 27, 2018 0.0350 0.0350 0.0300 0.0330 433,227 +0.00(+10.00%)
Sep 26, 2018 0.0300 0.0350 0.0300 0.0300 1,228,175 -0.01(-14.29%)
Sep 25, 2018 0.0350 0.0350 0.0300 0.0350 646,559 +0.00(+0.00%)
Sep 24, 2018 0.0350 0.0400 0.0300 0.0350 2,270,444 +0.00(+0.00%)
Sep 21, 2018 0.0350 0.0400 0.0350 0.0350 1,113,000 -0.00(-12.50%)
Sep 20, 2018 0.0350 0.0400 0.0350 0.0400 2,181,333 +0.00(+14.29%)
Sep 19, 2018 0.0380 0.0380 0.0350 0.0350 107,417 +0.00(+0.00%)
Sep 18, 2018 0.0350 0.0350 0.0350 0.0350 622,459 +0.00(+0.00%)
Sep 17, 2018 0.0350 0.0380 0.0350 0.0350 511,000 -0.00(-12.50%)
Sep 14, 2018 0.0400 0.0400 0.0350 0.0400 43,000 +0.00(+0.00%)
Sep 13, 2018 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+0.00%)
Sep 12, 2018 0.0350 0.0400 0.0350 0.0400 433,152 +0.00(+0.00%)
Sep 11, 2018 0.0400 0.0400 0.0350 0.0400 266,500 -0.00(-11.11%)
Sep 10, 2018 0.0400 0.0450 0.0350 0.0450 280,250 +0.00(+0.00%)
Sep 07, 2018 0.0450 0.0450 0.0400 0.0450 158,100 +0.00(+12.50%)
Sep 06, 2018 0.0400 0.0450 0.0400 0.0400 789,009 +0.00(+0.00%)
Sep 05, 2018 0.0400 0.0450 0.0400 0.0400 1,732,909 +0.00(+0.00%)
Sep 04, 2018 0.0450 0.0450 0.0400 0.0400 2,311,900 +0.00(+0.00%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2018 0.0400 0.0450 0.0400 0.0400 702,500 +0.00(+0.00%)
Aug 29, 2018 0.0400 0.0450 0.0400 0.0400 1,666,600 +0.00(+0.00%)
Aug 28, 2018 0.0400 0.0450 0.0400 0.0400 422,600 +0.00(+0.00%)
Aug 27, 2018 0.0450 0.0500 0.0400 0.0400 809,172 -0.01(-20.00%)
Aug 24, 2018 0.0500 0.0500 0.0400 0.0500 754,600 +0.00(+0.00%)
Aug 23, 2018 0.0500 0.0500 0.0450 0.0500 2,637,059 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0450 0.0500 2,816,170 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0.0500 673,685 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0550 0.0500 0.0500 3,217,632 +0.01(+11.11%)
Aug 17, 2018 0.0450 0.0550 0.0450 0.0450 3,146,500 +0.00(+0.00%)
Aug 16, 2018 0.0400 0.0500 0.0400 0.0450 589,518 +0.00(+0.00%)
Aug 15, 2018 0.0450 0.0500 0.0400 0.0450 1,105,122 +0.00(+0.00%)
Aug 14, 2018 0.0400 0.0500 0.0400 0.0450 8,238,259 +0.01(+28.57%)
Aug 13, 2018 0.0400 0.0400 0.0350 0.0350 358,000 +0.00(+0.00%)
Aug 10, 2018 0.0350 0.0400 0.0350 0.0350 547,000 +0.00(+0.00%)
Aug 09, 2018 0.0350 0.0400 0.0350 0.0350 2,786,950 +0.00(+0.00%)
Aug 08, 2018 0.0380 0.0400 0.0350 0.0350 158,175 +0.00(+0.00%)
Aug 07, 2018 0.0350 0.0400 0.0350 0.0350 4,186,955 +0.00(+0.00%)
Aug 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 01, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 31, 2018 0.0350 0.0350 0.0330 0.0350 80,000 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0350 0.0300 0.0350 48,667 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0350 0.0300 0.0350 1,161,500 +0.01(+16.67%)
Jul 26, 2018 0.0300 0.0300 0.0300 0.0300 48,300 +0.00(+0.00%)
Jul 25, 2018 0.0300 0.0350 0.0300 0.0300 242,300 -0.01(-14.29%)
Jul 24, 2018 0.0300 0.0350 0.0300 0.0350 113,000 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0350 0.0300 0.0350 619,714 +0.00(+0.00%)
Jul 20, 2018 0.0350 0.0350 0.0300 0.0350 497,777 +0.00(+0.00%)
Jul 19, 2018 0.0350 0.0350 0.0300 0.0350 188,350 +0.01(+16.67%)
Jul 18, 2018 0.0300 0.0350 0.0300 0.0300 271,000 +0.00(+0.00%)
Jul 17, 2018 0.0300 0.0350 0.0300 0.0300 245,142 +0.00(+0.00%)
Jul 16, 2018 0.0350 0.0350 0.0300 0.0300 87,000 -0.01(-14.29%)
Jul 13, 2018 0.0350 0.0350 0.0300 0.0350 2,932,901 -0.00(-12.50%)
Jul 12, 2018 0.0400 0.0400 0.0350 0.0400 2,697,740 +0.00(+6.67%)
Jul 11, 2018 0.0350 0.0375 0.0350 0.0375 658,500 +0.00(+0.00%)
Jul 10, 2018 0.0350 0.0375 0.0350 0.0375 566,000 -0.00(-6.25%)
Jul 09, 2018 0.0400 0.0400 0.0350 0.0400 30,000 +0.00(+0.00%)
Jul 06, 2018 0.0400 0.0400 0.0350 0.0400 330,000 +0.00(+0.00%)
Jul 05, 2018 0.0350 0.0400 0.0350 0.0400 209,900 +0.00(+0.00%)
Jul 04, 2018 0.0400 0.0400 0.0400 0.0400 242,100 +0.00(+14.29%)
Jul 03, 2018 0.0400 0.0450 0.0350 0.0350 1,414,463 -0.00(-12.50%)
Jun 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2018 0.0400 0.0425 0.0400 0.0400 1,935,349 +0.00(+0.00%)
Jun 27, 2018 0.0400 0.0425 0.0400 0.0400 463,000 +0.00(+0.00%)
Jun 26, 2018 0.0400 0.0450 0.0400 0.0400 881,010 -0.00(-11.11%)
Jun 25, 2018 0.0400 0.0450 0.0400 0.0450 142,000 +0.00(+0.00%)
Jun 22, 2018 0.0400 0.0450 0.0400 0.0450 912,805 +0.00(+12.50%)
Jun 21, 2018 0.0400 0.0400 0.0350 0.0400 3,274,200 +0.00(+0.00%)
Jun 20, 2018 0.0400 0.0400 0.0400 0.0400 1,133,599 +0.00(+0.00%)
Jun 19, 2018 0.0400 0.0400 0.0350 0.0400 245,950 +0.00(+0.00%)
Jun 18, 2018 0.0350 0.0400 0.0350 0.0400 241,000 +0.00(+0.00%)
Jun 15, 2018 0.0400 0.0400 0.0350 0.0400 177,750 +0.00(+0.00%)
Jun 14, 2018 0.0400 0.0400 0.0350 0.0400 259,800 +0.00(+14.29%)
Jun 13, 2018 0.0400 0.0400 0.0350 0.0350 659,000 +0.00(+0.00%)
Jun 12, 2018 0.0350 0.0400 0.0350 0.0350 59,205 -0.00(-12.50%)
Jun 11, 2018 0.0350 0.0400 0.0350 0.0400 1,254,800 +0.00(+0.00%)
Jun 08, 2018 0.0350 0.0400 0.0350 0.0400 1,210,930 +0.00(+0.00%)
Jun 07, 2018 0.0400 0.0400 0.0300 0.0400 13,287,899 +0.00(+0.00%)
Jun 06, 2018 0.0350 0.0400 0.0350 0.0400 75,000 +0.00(+14.29%)
Jun 05, 2018 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Jun 04, 2018 0.0400 0.0400 0.0350 0.0400 569,000 +0.00(+0.00%)
Jun 01, 2018 0.0400 0.0400 0.0350 0.0400 163,500 +0.00(+14.29%)
May 31, 2018 0.0400 0.0400 0.0300 0.0350 1,922,500 +0.00(+0.00%)
May 30, 2018 0.0400 0.0400 0.0350 0.0350 2,285,151 +0.00(+0.00%)
May 29, 2018 0.0400 0.0400 0.0350 0.0350 6,460,920 -0.00(-12.50%)
May 28, 2018 0.0450 0.0450 0.0400 0.0400 3,306,525 -0.00(-11.11%)
May 25, 2018 0.0450 0.0450 0.0400 0.0450 162,000 +0.00(+0.00%)
May 24, 2018 0.0400 0.0450 0.0400 0.0450 2,970,669 +0.00(+12.50%)
May 23, 2018 0.0400 0.0400 0.0400 0.0400 2,612,769 -0.00(-11.11%)
May 22, 2018 0.0450 0.0450 0.0400 0.0450 111,522 +0.00(+0.00%)
May 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2018 0.0450 0.0500 0.0450 0.0450 3,923,800 +0.00(+0.00%)
May 16, 2018 0.0400 0.0450 0.0350 0.0450 23,538,070 +0.00(+0.00%)
May 15, 2018 0.0450 0.0450 0.0450 0.0450 510,538 +0.00(+0.00%)
May 14, 2018 0.0450 0.0450 0.0400 0.0450 287,505 +0.00(+0.00%)
May 11, 2018 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+12.50%)
May 10, 2018 0.0450 0.0450 0.0350 0.0400 501,400 +0.00(+0.00%)
May 09, 2018 0.0400 0.0450 0.0400 0.0400 695,000 +0.00(+0.00%)
May 08, 2018 0.0450 0.0450 0.0350 0.0400 3,298,455 -0.00(-11.11%)
May 07, 2018 0.0500 0.0500 0.0400 0.0450 2,769,575 -0.01(-10.00%)
May 04, 2018 0.0500 0.0500 0.0400 0.0500 3,727,400 +0.01(+25.00%)
May 03, 2018 0.0500 0.0500 0.0400 0.0400 581,205 -0.01(-20.00%)
May 02, 2018 0.0450 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
May 01, 2018 0.0500 0.0500 0.0450 0.0500 307,000 +0.01(+11.11%)
Apr 30, 2018 0.0450 0.0500 0.0400 0.0450 2,079,475 +0.00(+0.00%)
Apr 27, 2018 0.0450 0.0450 0.0400 0.0450 799,016 +0.00(+0.00%)
Apr 26, 2018 0.0450 0.0450 0.0400 0.0450 135,699 +0.00(+0.00%)
Apr 25, 2018 0.0450 0.0450 0.0350 0.0450 2,083,048 +0.00(+0.00%)
Apr 24, 2018 0.0450 0.0450 0.0400 0.0450 874,400 +0.00(+0.00%)
Apr 23, 2018 0.0400 0.0450 0.0400 0.0450 235,000 +0.00(+0.00%)
Apr 20, 2018 0.0450 0.0450 0.0400 0.0450 787,667 +0.00(+0.00%)
Apr 19, 2018 0.0450 0.0450 0.0450 0.0450 3,200 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0450 0.0400 0.0450 93,900 +0.00(+12.50%)
Apr 17, 2018 0.0450 0.0450 0.0400 0.0400 920,000 -0.00(-11.11%)
Apr 16, 2018 0.0450 0.0450 0.0400 0.0450 34,100 +0.00(+0.00%)
Apr 13, 2018 0.0450 0.0450 0.0400 0.0450 353,440 +0.00(+0.00%)
Apr 12, 2018 0.0400 0.0450 0.0400 0.0450 845,965 +0.01(+28.57%)
Apr 11, 2018 0.0400 0.0450 0.0350 0.0350 258,500 -0.00(-12.50%)
Apr 10, 2018 0.0450 0.0450 0.0400 0.0400 169,500 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0400 0.0350 0.0400 133,900 -0.00(-11.11%)
Apr 06, 2018 0.0400 0.0450 0.0400 0.0450 353,980 +0.00(+12.50%)
Apr 05, 2018 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Apr 04, 2018 0.0400 0.0450 0.0350 0.0350 591,875 -0.00(-12.50%)
Apr 03, 2018 0.0400 0.0450 0.0400 0.0400 550,000 -0.00(-11.11%)
Apr 02, 2018 0.0450 0.0450 0.0400 0.0450 530,612 +0.00(+0.00%)
Mar 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 28, 2018 0.0400 0.0400 0.0400 0.0400 492,500 +0.00(+0.00%)
Mar 27, 2018 0.0400 0.0450 0.0400 0.0400 441,445 -0.00(-11.11%)
Mar 26, 2018 0.0450 0.0450 0.0400 0.0450 194,000 +0.00(+0.00%)
Mar 23, 2018 0.0400 0.0450 0.0350 0.0450 1,005,168 +0.00(+12.50%)
Mar 22, 2018 0.0400 0.0400 0.0350 0.0400 1,634,700 +0.00(+0.00%)
Mar 21, 2018 0.0400 0.0400 0.0350 0.0400 918,250 +0.00(+0.00%)
Mar 20, 2018 0.0400 0.0400 0.0400 0.0400 1,395,100 -0.00(-11.11%)
Mar 19, 2018 0.0400 0.0450 0.0400 0.0450 655,995 +0.00(+0.00%)
Mar 16, 2018 0.0500 0.0500 0.0400 0.0450 2,322,400 -0.01(-10.00%)
Mar 15, 2018 0.0450 0.0500 0.0450 0.0500 821,496 +0.01(+11.11%)
Mar 14, 2018 0.0450 0.0500 0.0400 0.0450 1,774,700 +0.00(+0.00%)
Mar 13, 2018 0.0450 0.0450 0.0400 0.0450 429,300 +0.00(+0.00%)
Mar 12, 2018 0.0450 0.0450 0.0400 0.0450 481,000 +0.00(+0.00%)
Mar 09, 2018 0.0400 0.0450 0.0400 0.0450 1,394,713 +0.00(+12.50%)
Mar 08, 2018 0.0450 0.0450 0.0400 0.0400 1,528,180 -0.00(-11.11%)
Mar 07, 2018 0.0400 0.0450 0.0400 0.0450 153,593 +0.00(+0.00%)
Mar 06, 2018 0.0450 0.0450 0.0450 0.0450 655,374 +0.00(+0.00%)
Mar 05, 2018 0.0450 0.0450 0.0400 0.0450 389,111 +0.00(+0.00%)
Mar 02, 2018 0.0450 0.0450 0.0400 0.0450 369,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.