Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0850 +0.0050 (+6.25%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0250 0.0300 0.0250 0.0250 57,700 +0.00(+0.00%)
Nov 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2018 0.0250 0.0250 0.0250 0.0250 270,100 -0.00(-16.67%)
Nov 26, 2018 0.0280 0.0300 0.0280 0.0300 7,000 +0.00(+11.11%)
Nov 23, 2018 0.0270 0.0300 0.0270 0.0270 57,200 -0.00(-10.00%)
Nov 22, 2018 0.0280 0.0300 0.0250 0.0300 28,000 +0.00(+7.14%)
Nov 21, 2018 0.0250 0.0280 0.0250 0.0280 45,000 -0.00(-6.67%)
Nov 20, 2018 0.0300 0.0300 0.0250 0.0300 18,666 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0350 0.0250 0.0300 566,003 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0300 0.0300 0.0300 275,100 +0.00(+0.00%)
Nov 15, 2018 0.0300 0.0300 0.0300 0.0300 900,300 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0250 0.0300 375,500 +0.00(+0.00%)
Nov 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0250 0.0300 26,000 +0.00(+0.00%)
Nov 08, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 07, 2018 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+0.00%)
Nov 06, 2018 0.0300 0.0300 0.0250 0.0300 164,700 +0.00(+0.00%)
Nov 05, 2018 0.0300 0.0300 0.0300 0.0300 153,100 +0.00(+0.00%)
Nov 02, 2018 0.0300 0.0300 0.0300 0.0300 94,600 +0.00(+0.00%)
Nov 01, 2018 0.0250 0.0300 0.0250 0.0300 41,000 +0.00(+20.00%)
Oct 31, 2018 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Oct 30, 2018 0.0250 0.0300 0.0250 0.0300 413,333 +0.00(+7.14%)
Oct 29, 2018 0.0300 0.0300 0.0280 0.0280 41,000 -0.00(-6.67%)
Oct 26, 2018 0.0300 0.0300 0.0300 0.0300 55,600 +0.00(+0.00%)
Oct 25, 2018 0.0300 0.0300 0.0300 0.0300 103,650 +0.00(+0.00%)
Oct 24, 2018 0.0300 0.0300 0.0300 0.0300 57,884 +0.00(+0.00%)
Oct 23, 2018 0.0350 0.0350 0.0250 0.0300 395,000 -0.01(-14.29%)
Oct 22, 2018 0.0300 0.0350 0.0300 0.0350 292,933 +0.00(+0.00%)
Oct 19, 2018 0.0350 0.0350 0.0300 0.0350 232,000 +0.01(+16.67%)
Oct 18, 2018 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
Oct 17, 2018 0.0300 0.0300 0.0300 0.0300 1,436,970 +0.00(+0.00%)
Oct 16, 2018 0.0300 0.0350 0.0250 0.0300 3,099,400 +0.00(+0.00%)
Oct 15, 2018 0.0350 0.0350 0.0300 0.0300 1,343,600 -0.01(-14.29%)
Oct 12, 2018 0.0350 0.0350 0.0300 0.0350 263,200 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0350 0.0300 0.0350 149,252 +0.00(+0.00%)
Oct 10, 2018 0.0350 0.0350 0.0300 0.0350 92,000 +0.00(+0.00%)
Oct 09, 2018 0.0350 0.0350 0.0300 0.0350 53,950 +0.00(+0.00%)
Oct 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2018 0.0350 0.0350 0.0300 0.0350 457,750 +0.00(+0.00%)
Oct 03, 2018 0.0350 0.0350 0.0350 0.0350 230,870 +0.00(+0.00%)
Oct 02, 2018 0.0350 0.0350 0.0300 0.0350 643,786 +0.00(+0.00%)
Oct 01, 2018 0.0350 0.0350 0.0350 0.0350 2,437,500 +0.00(+0.00%)
Sep 28, 2018 0.0350 0.0350 0.0300 0.0350 784,800 +0.00(+6.06%)
Sep 27, 2018 0.0350 0.0350 0.0300 0.0330 433,227 +0.00(+10.00%)
Sep 26, 2018 0.0300 0.0350 0.0300 0.0300 1,228,175 -0.01(-14.29%)
Sep 25, 2018 0.0350 0.0350 0.0300 0.0350 646,559 +0.00(+0.00%)
Sep 24, 2018 0.0350 0.0400 0.0300 0.0350 2,270,444 +0.00(+0.00%)
Sep 21, 2018 0.0350 0.0400 0.0350 0.0350 1,113,000 -0.00(-12.50%)
Sep 20, 2018 0.0350 0.0400 0.0350 0.0400 2,181,333 +0.00(+14.29%)
Sep 19, 2018 0.0380 0.0380 0.0350 0.0350 107,417 +0.00(+0.00%)
Sep 18, 2018 0.0350 0.0350 0.0350 0.0350 622,459 +0.00(+0.00%)
Sep 17, 2018 0.0350 0.0380 0.0350 0.0350 511,000 -0.00(-12.50%)
Sep 14, 2018 0.0400 0.0400 0.0350 0.0400 43,000 +0.00(+0.00%)
Sep 13, 2018 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+0.00%)
Sep 12, 2018 0.0350 0.0400 0.0350 0.0400 433,152 +0.00(+0.00%)
Sep 11, 2018 0.0400 0.0400 0.0350 0.0400 266,500 -0.00(-11.11%)
Sep 10, 2018 0.0400 0.0450 0.0350 0.0450 280,250 +0.00(+0.00%)
Sep 07, 2018 0.0450 0.0450 0.0400 0.0450 158,100 +0.00(+12.50%)
Sep 06, 2018 0.0400 0.0450 0.0400 0.0400 789,009 +0.00(+0.00%)
Sep 05, 2018 0.0400 0.0450 0.0400 0.0400 1,732,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.