Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0850 +0.0050 (+6.25%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0500 0.0550 0.0500 0.0550 1,352,802 +0.00(+10.00%)
Nov 29, 2016 0.0550 0.0550 0.0500 0.0500 1,261,725 -0.00(-9.09%)
Nov 28, 2016 0.0500 0.0550 0.0500 0.0550 691,211 +0.00(+0.00%)
Nov 25, 2016 0.0550 0.0550 0.0500 0.0550 1,041,633 +0.00(+10.00%)
Nov 24, 2016 0.0500 0.0550 0.0500 0.0500 38,620 +0.00(+0.00%)
Nov 23, 2016 0.0550 0.0550 0.0500 0.0500 247,100 -0.00(-9.09%)
Nov 22, 2016 0.0550 0.0550 0.0450 0.0550 1,927,870 +0.00(+0.00%)
Nov 21, 2016 0.0500 0.0550 0.0500 0.0550 1,461,584 +0.00(+0.00%)
Nov 18, 2016 0.0550 0.0550 0.0500 0.0550 1,063,000 +0.00(+0.00%)
Nov 17, 2016 0.0550 0.0550 0.0500 0.0550 487,500 +0.00(+0.00%)
Nov 16, 2016 0.0600 0.0600 0.0500 0.0550 1,559,750 +0.00(+0.00%)
Nov 15, 2016 0.0600 0.0600 0.0550 0.0550 944,751 -0.00(-8.33%)
Nov 14, 2016 0.0700 0.0700 0.0550 0.0600 3,289,100 -0.01(-7.69%)
Nov 11, 2016 0.0650 0.0650 0.0600 0.0650 536,500 +0.00(+0.00%)
Nov 10, 2016 0.0650 0.0650 0.0650 0.0650 488,136 +0.01(+8.33%)
Nov 09, 2016 0.0600 0.0650 0.0600 0.0600 310,895 +0.00(+0.00%)
Nov 08, 2016 0.0650 0.0650 0.0600 0.0600 643,400 -0.01(-7.69%)
Nov 07, 2016 0.0650 0.0650 0.0600 0.0650 379,481 +0.01(+8.33%)
Nov 04, 2016 0.0600 0.0600 0.0550 0.0600 416,433 -0.01(-7.69%)
Nov 03, 2016 0.0600 0.0650 0.0600 0.0650 189,500 +0.00(+0.00%)
Nov 02, 2016 0.0550 0.0650 0.0550 0.0650 34,250 +0.01(+8.33%)
Nov 01, 2016 0.0650 0.0650 0.0550 0.0600 146,271 +0.00(+0.00%)
Oct 31, 2016 0.0600 0.0600 0.0600 0.0600 615,500 -0.01(-7.69%)
Oct 28, 2016 0.0650 0.0650 0.0650 0.0650 775,000 +0.00(+0.00%)
Oct 27, 2016 0.0700 0.0700 0.0600 0.0650 323,500 +0.00(+0.00%)
Oct 26, 2016 0.0650 0.0700 0.0600 0.0650 520,885 +0.00(+0.00%)
Oct 25, 2016 0.0600 0.0650 0.0600 0.0650 747,961 +0.01(+18.18%)
Oct 24, 2016 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
Oct 21, 2016 0.0550 0.0550 0.0550 0.0550 155,600 +0.00(+0.00%)
Oct 20, 2016 0.0600 0.0600 0.0550 0.0550 435,700 -0.00(-8.33%)
Oct 19, 2016 0.0550 0.0600 0.0550 0.0600 215,000 +0.00(+0.00%)
Oct 18, 2016 0.0650 0.0650 0.0600 0.0600 57,000 +0.00(+0.00%)
Oct 17, 2016 0.0600 0.0650 0.0600 0.0600 103,300 +0.00(+0.00%)
Oct 14, 2016 0.0550 0.0600 0.0550 0.0600 311,490 +0.00(+0.00%)
Oct 13, 2016 0.0600 0.0600 0.0550 0.0600 161,000 +0.00(+9.09%)
Oct 12, 2016 0.0550 0.0550 0.0500 0.0550 323,000 +0.00(+10.00%)
Oct 11, 2016 0.0550 0.0550 0.0500 0.0500 368,200 -0.00(-9.09%)
Oct 07, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 06, 2016 0.0600 0.0600 0.0500 0.0600 860,681 +0.00(+0.00%)
Oct 05, 2016 0.0650 0.0650 0.0550 0.0600 316,946 +0.00(+0.00%)
Oct 04, 2016 0.0600 0.0600 0.0600 0.0600 290,000 -0.01(-14.29%)
Sep 26, 2016 0.0700 0.0700 0.0600 0.0700 731,065 +0.00(+0.00%)
Sep 23, 2016 0.0700 0.0700 0.0700 0.0700 313,500 +0.00(+0.00%)
Sep 22, 2016 0.0700 0.0750 0.0650 0.0700 484,400 +0.00(+0.00%)
Sep 21, 2016 0.0750 0.0800 0.0650 0.0700 1,202,728 +0.00(+0.00%)
Sep 20, 2016 0.0700 0.0750 0.0700 0.0700 326,000 -0.00(-6.67%)
Sep 19, 2016 0.0700 0.0750 0.0700 0.0750 27,000 +0.00(+0.00%)
Sep 16, 2016 0.0750 0.0750 0.0700 0.0750 280,657 -0.01(-6.25%)
Sep 15, 2016 0.0750 0.0800 0.0750 0.0800 671,600 +0.01(+6.67%)
Sep 14, 2016 0.0750 0.0750 0.0700 0.0750 189,153 +0.00(+0.00%)
Sep 13, 2016 0.0800 0.0800 0.0750 0.0750 497,146 -0.01(-6.25%)
Sep 12, 2016 0.0750 0.0800 0.0750 0.0800 86,200 +0.01(+6.67%)
Sep 09, 2016 0.0750 0.0800 0.0750 0.0750 640,302 -0.01(-6.25%)
Sep 08, 2016 0.0750 0.0800 0.0750 0.0800 109,678 +0.01(+6.67%)
Sep 07, 2016 0.0800 0.0800 0.0750 0.0750 287,009 -0.01(-6.25%)
Sep 06, 2016 0.0800 0.0800 0.0800 0.0800 62,009 +0.00(+0.00%)
Sep 02, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.