Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3637	3666	3594	3626	0	-25.18(-0.69%)
Apr 27, 2017	3651	3767	3617	3651	0	-89.20(-2.38%)
Apr 26, 2017	3757	3766	3724	3741	0	-17.98(-0.48%)
Apr 25, 2017	3765	3779	3743	3759	0	-2.59(-0.07%)
Apr 24, 2017	3816	3824	3717	3761	0	-40.72(-1.07%)
Apr 21, 2017	3813	3831	3795	3802	0	-12.48(-0.33%)
Apr 20, 2017	3818	3826	3789	3814	0	-0.38(-0.01%)
Apr 19, 2017	3823	3836	3796	3815	0	-4.17(-0.11%)
Apr 18, 2017	3798	3833	3780	3819	0	+8.77(+0.23%)
Apr 17, 2017	3749	3811	3735	3810	0	+74.72(+2.00%)
Apr 13, 2017	3721	3749	3708	3735	0	+9.05(+0.24%)
Apr 12, 2017	3735	3755	3708	3726	0	-16.80(-0.45%)
Apr 11, 2017	3734	3758	3721	3743	0	+11.30(+0.30%)
Apr 10, 2017	3700	3737	3692	3732	0	+32.15(+0.87%)
Apr 07, 2017	3689	3716	3678	3700	0	+14.06(+0.38%)
Apr 06, 2017	3662	3698	3648	3686	0	+20.92(+0.57%)
Apr 05, 2017	3633	3687	3626	3665	0	+29.90(+0.82%)
Apr 04, 2017	3620	3657	3603	3635	0	+13.45(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.