Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1743 1751 1723 1725 0 -24.94(-1.42%)
May 30, 2013 1755 1767 1746 1750 0 -4.00(-0.23%)
May 29, 2013 1774 1779 1745 1754 0 -29.61(-1.66%)
May 28, 2013 1793 1800 1777 1784 0 +5.96(+0.34%)
May 24, 2013 1778 1778 1778 0 +3.60(+0.20%)
May 23, 2013 1762 1782 1759 1774 0 +0.71(+0.04%)
May 22, 2013 1795 1807 1767 1774 0 -22.78(-1.27%)
May 21, 2013 1789 1806 1780 1796 0 +8.28(+0.46%)
May 20, 2013 1806 1807 1785 1788 0 -20.62(-1.14%)
May 17, 2013 1797 1812 1787 1809 0 +12.37(+0.69%)
May 16, 2013 1807 1811 1793 1796 0 -15.96(-0.88%)
May 15, 2013 1792 1816 1788 1812 0 +36.43(+2.05%)
May 13, 2013 1775 1788 1767 1776 0 -1.39(-0.08%)
May 10, 2013 1773 1788 1766 1777 0 +8.53(+0.48%)
May 09, 2013 1771 1779 1763 1769 0 -5.15(-0.29%)
May 08, 2013 1774 1778 1761 1774 0 -0.15(-0.01%)
May 07, 2013 1754 1778 1752 1774 0 +25.03(+1.43%)
May 06, 2013 1763 1765 1743 1749 0 -12.72(-0.72%)
May 03, 2013 1760 1768 1741 1762 0 +16.45(+0.94%)
May 02, 2013 1733 1752 1725 1745 0 +12.05(+0.70%)
May 01, 2013 1738 1766 1721 1733 0 -20.30(-1.16%)
Apr 30, 2013 1738 1760 1725 1754 0 +12.95(+0.74%)
Apr 29, 2013 1738 1749 1727 1741 0 +5.49(+0.32%)
Apr 26, 2013 1746 1749 1730 1735 0 -8.99(-0.52%)
Apr 25, 2013 1739 1758 1733 1744 0 +9.41(+0.54%)
Apr 24, 2013 1757 1759 1733 1735 0 -21.26(-1.21%)
Apr 23, 2013 1748 1763 1736 1756 0 +13.53(+0.78%)
Apr 22, 2013 1729 1750 1719 1742 0 +11.39(+0.66%)
Apr 19, 2013 1717 1742 1714 1731 0 +17.31(+1.01%)
Apr 18, 2013 1722 1728 1706 1714 0 -5.57(-0.32%)
Apr 17, 2013 1727 1733 1700 1719 0 -16.84(-0.97%)
Apr 16, 2013 1720 1741 1714 1736 0 +29.59(+1.73%)
Apr 15, 2013 1734 1743 1705 1707 0 -32.70(-1.88%)
Apr 12, 2013 1744 1749 1728 1739 0 -8.79(-0.50%)
Apr 11, 2013 1734 1757 1729 1748 0 +13.66(+0.79%)
Apr 10, 2013 1713 1736 1709 1734 0 +26.17(+1.53%)
Apr 09, 2013 1713 1721 1696 1708 0 +1.91(+0.11%)
Apr 08, 2013 1694 1707 1686 1706 0 +11.63(+0.69%)
Apr 05, 2013 1690 1699 1681 1695 0 -9.81(-0.58%)
Apr 04, 2013 1704 1713 1693 1704 0 +3.59(+0.21%)
Apr 03, 2013 1724 1726 1691 1701 0 -22.39(-1.30%)
Apr 02, 2013 1718 1730 1712 1723 0 +12.47(+0.73%)
Apr 01, 2013 1720 1724 1704 1711 0 -12.64(-0.73%)
Mar 28, 2013 1723 1723 1723 0 +29.52(+1.74%)
Mar 27, 2013 1692 1701 1683 1694 0 -9.17(-0.54%)
Mar 26, 2013 1707 1718 1690 1703 0 +1.37(+0.08%)
Mar 25, 2013 1707 1720 1693 1702 0 -0.98(-0.06%)
Mar 22, 2013 1686 1708 1682 1703 0 +19.44(+1.15%)
Mar 21, 2013 1683 1693 1674 1683 0 -9.63(-0.57%)
Mar 20, 2013 1687 1703 1681 1693 0 +12.95(+0.77%)
Mar 19, 2013 1674 1685 1664 1680 0 +7.82(+0.47%)
Mar 18, 2013 1672 1680 1666 1672 0 -10.47(-0.62%)
Mar 15, 2013 1680 1688 1673 1683 0 -2.54(-0.15%)
Mar 14, 2013 1687 1693 1674 1685 0 +2.74(+0.16%)
Mar 13, 2013 1679 1689 1671 1682 0 +4.17(+0.25%)
Mar 12, 2013 1667 1681 1664 1678 0 +10.65(+0.64%)
Mar 11, 2013 1658 1672 1655 1668 0 +9.26(+0.56%)
Mar 08, 2013 1660 1666 1649 1658 0 +3.35(+0.20%)
Mar 07, 2013 1658 1665 1649 1655 0 -1.59(-0.10%)
Mar 06, 2013 1658 1668 1650 1657 0 +2.48(+0.15%)
Mar 05, 2013 1657 1665 1648 1654 0 +3.90(+0.24%)
Mar 04, 2013 1637 1652 1630 1650 0 +5.68(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.