Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,467.00 -1284.00 (-1.98%)
Streaming Realtime Price Updated: 7:59 AM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6527 6337 6433 0 -32.62(-0.50%)
Mar 30, 2020 6630 5856 6465 0 +557.15(+9.43%)
Mar 29, 2020 6281 5869 5908 0 -300.93(-4.85%)
Mar 28, 2020 6637 6031 6209 0 -427.38(-6.44%)
Mar 27, 2020 6873 6582 6637 0 -142.69(-2.10%)
Mar 26, 2020 6799 6528 6779 0 +109.43(+1.64%)
Mar 25, 2020 6989 6457 6670 0 -129.73(-1.91%)
Mar 24, 2020 6893 6400 6800 0 +361.00(+5.61%)
Mar 23, 2020 6630 5686 6439 0 +605.11(+10.37%)
Mar 22, 2020 6419 5787 5833 0 -353.60(-5.72%)
Mar 21, 2020 6462 5866 6187 0 +22.30(+0.36%)
Mar 20, 2020 7139 5670 6165 0 -50.30(-0.81%)
Mar 19, 2020 6434 5266 6215 0 +857.52(+16.01%)
Mar 18, 2020 5465 5007 5357 0 -94.55(-1.73%)
Mar 17, 2020 5570 4936 5452 0 +443.83(+8.86%)
Mar 16, 2020 5397 4436 5008 0 -349.30(-6.52%)
Mar 15, 2020 5966 5074 5358 0 +264.20(+5.19%)
Mar 14, 2020 5738 5051 5093 0 -549.27(-9.73%)
Mar 13, 2020 5990 3850 5643 0 +464.04(+8.96%)
Mar 12, 2020 7970 4800 5179 0 -2767.57(-34.83%)
Mar 11, 2020 7989 7592 7946 0 +6.13(+0.08%)
Mar 10, 2020 8158 7734 7940 0 +66.32(+0.84%)
Mar 09, 2020 8210 7636 7874 0 -326.35(-3.98%)
Mar 08, 2020 8910 8151 8200 0 -714.73(-8.02%)
Mar 07, 2020 9219 8859 8915 0 -215.70(-2.36%)
Mar 06, 2020 9188 8990 9130 0 +65.13(+0.72%)
Mar 05, 2020 9169 8741 9065 0 +309.72(+3.54%)
Mar 04, 2020 8850 8664 8756 0 -17.17(-0.20%)
Mar 03, 2020 8922 8660 8773 0 -125.10(-1.41%)
Mar 02, 2020 8980 8487 8898 0 +333.10(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.