Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10477	10649	10382	10492	270,800	+51.20(+0.49%)
Apr 29, 2010	10191	10511	10139	10441	325,200	+274.00(+2.69%)
Apr 28, 2010	10351	10480	10078	10167	502,800	-313.90(-2.99%)
Apr 27, 2010	10885	10904	10481	10481	317,200	-458.40(-4.19%)
Apr 26, 2010	11043	11093	10838	10939	243,600	+21.10(+0.19%)
Apr 23, 2010	10833	11027	10760	10918	225,400	+96.30(+0.89%)
Apr 22, 2010	11045	11079	10753	10822	297,200	-242.80(-2.19%)
Apr 21, 2010	11328	11337	11042	11065	210,800	-240.90(-2.13%)
Apr 20, 2010	11256	11335	11140	11306	186,400	+106.10(+0.95%)
Apr 19, 2010	11156	11264	11118	11200	200,600	-60.20(-0.53%)
Apr 16, 2010	11442	11547	11210	11260	318,000	-263.80(-2.29%)
Apr 15, 2010	11533	11544	11372	11524	196,800	+19.80(+0.17%)
Apr 14, 2010	11520	11566	11460	11504	155,800	+42.70(+0.37%)
Apr 13, 2010	11416	11536	11404	11461	196,600	+0.20(+0.00%)
Apr 12, 2010	11468	11555	11416	11461	191,800	+66.60(+0.58%)
Apr 09, 2010	11161	11408	11140	11394	257,600	+317.90(+2.87%)
Apr 08, 2010	11134	11153	10977	11076	203,000	-115.00(-1.03%)
Apr 07, 2010	11152	11236	11083	11191	213,800	+30.70(+0.28%)
Apr 06, 2010	11143	11185	10968	11161	165,600	+92.70(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.