Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 12888 12930 12783 12896 208,343,200 +0.00(+0.00%)
Nov 29, 2010 12888 12930 12783 12896 0 +3.00(+0.02%)
Nov 27, 2010 12866 12918 12845 12893 151,956,896 -53.10(-0.41%)
Nov 26, 2010 12912 12946 12902 12946 73,676,304 +43.80(+0.34%)
Nov 25, 2010 12844 12902 12796 12902 191,357,600 +108.20(+0.85%)
Nov 24, 2010 12859 12929 12781 12794 211,518,592 -135.20(-1.05%)
Nov 23, 2010 12932 12964 12851 12929 160,171,296 +0.00(+0.00%)
Nov 22, 2010 12932 12964 12851 12929 0 -27.30(-0.21%)
Nov 20, 2010 12835 12968 12814 12956 175,933,792 +86.30(+0.67%)
Nov 19, 2010 12770 12903 12685 12870 215,549,696 +212.20(+1.68%)
Nov 18, 2010 12557 12673 12542 12658 177,500,400 +55.60(+0.44%)
Nov 17, 2010 12664 12727 12502 12602 235,133,104 -133.20(-1.05%)
Nov 16, 2010 12758 12820 12713 12735 177,636,896 +0.00(+0.00%)
Nov 15, 2010 12758 12820 12713 12735 0 -13.80(-0.11%)
Nov 13, 2010 12838 12934 12662 12749 259,861,104 -185.50(-1.43%)
Nov 12, 2010 12925 12942 12851 12935 201,985,696 -7.90(-0.06%)
Nov 11, 2010 12905 12943 12787 12943 257,640,304 +26.00(+0.20%)
Nov 10, 2010 13109 13114 12878 12917 292,264,000 -135.90(-1.04%)
Nov 09, 2010 12940 13052 12924 13052 222,268,000 +0.00(+0.00%)
Nov 08, 2010 12940 13052 12924 13052 0 +127.40(+0.99%)
Nov 07, 2010 12895 12925 12925 12925 0 +0.00(+0.00%)
Nov 06, 2010 12899 13001 12899 12925 0 +0.00(+0.00%)
Nov 05, 2010 12895 13001 12881 12925 272,720,608 +46.30(+0.36%)
Nov 04, 2010 12831 12921 12676 12879 301,956,416 +207.70(+1.64%)
Nov 03, 2010 12685 12704 12569 12671 232,230,704 -10.30(-0.08%)
Nov 02, 2010 12719 12722 12660 12681 159,424,400 +16.60(+0.13%)
Nov 01, 2010 12726 12759 12640 12665 158,674,896 -11.40(-0.09%)
Oct 31, 2010 12566 12682 12561 12676 0 +0.00(+0.00%)
Oct 30, 2010 12566 12682 12561 12676 0 +0.00(+0.00%)
Oct 29, 2010 12560 12682 12561 12676 184,429,296 +112.10(+0.89%)
Oct 28, 2010 12611 12621 12505 12564 190,636,896 -3.20(-0.03%)
Oct 27, 2010 12626 12680 12509 12567 213,783,200 -117.40(-0.93%)
Oct 26, 2010 12607 12694 12603 12685 180,927,808 +21.10(+0.17%)
Oct 25, 2010 12671 12693 12609 12664 171,415,200 +62.40(+0.50%)
Oct 24, 2010 12625 12625 12566 12601 0 +0.00(+0.00%)
Oct 23, 2010 12625 12625 12566 12601 0 +0.00(+0.00%)
Oct 22, 2010 12621 12625 12566 12601 161,467,600 +2.00(+0.02%)
Oct 21, 2010 12659 12674 12576 12599 219,438,096 -50.70(-0.40%)
Oct 20, 2010 12561 12668 12557 12650 179,934,400 +79.30(+0.63%)
Oct 19, 2010 12551 12661 12518 12571 216,523,296 -97.40(-0.77%)
Oct 18, 2010 12596 12673 12601 12668 148,482,304 +58.90(+0.47%)
Oct 17, 2010 12648 12653 12550 12609 0 +0.00(+0.00%)
Oct 16, 2010 12648 12653 12550 12609 0 +0.00(+0.00%)
Oct 15, 2010 12648 12653 12550 12609 181,512,304 -10.60(-0.08%)
Oct 14, 2010 12671 12708 12588 12620 208,122,592 -53.60(-0.42%)
Oct 13, 2010 12638 12710 12577 12673 274,715,008 +97.70(+0.78%)
Oct 12, 2010 12530 12582 12480 12576 184,262,000 +40.00(+0.32%)
Oct 11, 2010 12536 12536 12536 12536 0 +0.00(+0.00%)
Oct 10, 2010 12467 12536 12536 12536 0 +0.00(+0.00%)
Oct 09, 2010 12460 12541 12456 12536 0 +0.00(+0.00%)
Oct 08, 2010 12467 12541 12446 12536 180,405,904 +89.70(+0.72%)
Oct 07, 2010 12509 12523 12375 12446 232,346,208 -55.80(-0.45%)
Oct 06, 2010 12512 12512 12447 12502 207,398,896 +3.70(+0.03%)
Oct 05, 2010 12394 12510 12328 12498 246,214,000 +175.10(+1.42%)
Oct 04, 2010 12368 12375 12263 12323 157,341,600 -40.20(-0.33%)
Oct 03, 2010 12404 12447 12363 12363 0 +0.00(+0.00%)
Oct 02, 2010 12404 12447 12363 12363 0 +0.00(+0.00%)
Oct 01, 2010 12400 12447 12363 12363 208,557,408 -5.60(-0.05%)
Sep 30, 2010 12404 12406 12258 12369 271,240,192 -14.10(-0.11%)
Sep 29, 2010 12256 12383 12237 12383 216,326,896 +103.90(+0.85%)
Sep 28, 2010 12179 12280 12124 12279 219,391,904 +88.30(+0.72%)
Sep 27, 2010 12211 12246 12190 12191 166,245,504 -14.30(-0.12%)
Sep 26, 2010 12168 12205 12205 12205 0 +0.00(+0.00%)
Sep 25, 2010 12168 12219 12104 12205 0 +0.00(+0.00%)
Sep 24, 2010 12168 12219 12104 12205 200,783,504 +103.10(+0.85%)
Sep 23, 2010 12099 12160 12056 12102 183,976,896 -45.50(-0.37%)
Sep 22, 2010 12209 12253 12140 12147 186,610,304 -23.30(-0.19%)
Sep 21, 2010 12257 12253 12130 12171 255,126,800 -63.90(-0.52%)
Sep 20, 2010 12190 12281 12167 12234 191,041,104 +69.90(+0.57%)
Sep 19, 2010 12262 12251 12141 12165 0 +0.00(+0.00%)
Sep 18, 2010 12251 12251 12141 12165 0 +0.00(+0.00%)
Sep 17, 2010 12262 12251 12141 12165 437,462,400 -8.80(-0.07%)
Sep 16, 2010 12146 12180 12106 12173 198,796,304 +28.60(+0.24%)
Sep 15, 2010 12160 12192 12082 12145 184,877,104 -48.20(-0.40%)
Sep 14, 2010 12151 12252 12147 12193 207,852,800 +43.10(+0.35%)
Sep 13, 2010 12147 12157 12101 12150 189,965,696 +52.80(+0.44%)
Sep 12, 2010 12024 12097 12022 12097 0 +0.00(+0.00%)
Sep 11, 2010 12024 12097 12022 12097 0 +0.00(+0.00%)
Sep 10, 2010 12024 12097 12022 12097 213,188,400 +63.60(+0.53%)
Sep 09, 2010 12106 12116 11998 12034 185,537,696 -8.80(-0.07%)
Sep 08, 2010 12102 12161 12040 12042 191,014,208 -59.70(-0.49%)
Sep 07, 2010 12148 12146 12071 12102 147,623,696 -42.90(-0.35%)
Sep 06, 2010 12132 12198 12109 12145 0 +0.00(+0.00%)
Sep 05, 2010 12132 12198 12109 12145 0 +0.00(+0.00%)
Sep 03, 2010 12137 12198 12109 12145 199,106,592 +33.80(+0.28%)
Sep 02, 2010 12040 12112 12004 12111 215,058,400 +107.30(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.