Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 15648 15692 15633 15635 0 +0.00(+0.00%)
Sep 29, 2017 15648 15692 15633 15635 0 +16.70(+0.11%)
Sep 28, 2017 15591 15640 15588 15618 0 +8.50(+0.05%)
Sep 27, 2017 15500 15610 15492 15610 0 +135.60(+0.88%)
Sep 26, 2017 15500 15501 15459 15474 0 -42.10(-0.27%)
Sep 25, 2017 15454 15520 15438 15516 0 +62.00(+0.40%)
Sep 24, 2017 15460 15468 15414 15454 0 +0.00(+0.00%)
Sep 23, 2017 15460 15468 15414 15454 0 +0.00(+0.00%)
Sep 22, 2017 15460 15468 15414 15454 0 -0.70(-0.00%)
Sep 21, 2017 15379 15479 15373 15455 0 +65.30(+0.42%)
Sep 20, 2017 15313 15392 15313 15390 0 +96.60(+0.63%)
Sep 19, 2017 15270 15315 15258 15293 0 +56.30(+0.37%)
Sep 18, 2017 15176 15250 15174 15237 0 +63.70(+0.42%)
Sep 17, 2017 15180 15182 15137 15173 0 +0.00(+0.00%)
Sep 16, 2017 15180 15182 15137 15173 0 +0.00(+0.00%)
Sep 15, 2017 15180 15182 15137 15173 0 +0.30(+0.00%)
Sep 14, 2017 15130 15184 15119 15173 0 +45.90(+0.30%)
Sep 13, 2017 15148 15163 15123 15127 0 -16.60(-0.11%)
Sep 12, 2017 15063 15154 15039 15143 0 +103.10(+0.69%)
Sep 11, 2017 15023 15068 15016 15040 0 +55.00(+0.37%)
Sep 10, 2017 15008 15009 14954 14985 0 +0.00(+0.00%)
Sep 09, 2017 15008 15009 14954 14985 0 +0.00(+0.00%)
Sep 08, 2017 15008 15009 14954 14985 0 -39.20(-0.26%)
Sep 07, 2017 15062 15073 15018 15024 0 -35.30(-0.23%)
Sep 06, 2017 15108 15179 15052 15060 0 -30.40(-0.20%)
Sep 05, 2017 15186 15186 15014 15090 0 -101.40(-0.67%)
Sep 04, 2017 15195 15218 15148 15192 0 +0.00(+0.00%)
Sep 03, 2017 15195 15218 15148 15192 0 +0.00(+0.00%)
Sep 02, 2017 15195 15218 15148 15192 0 +0.00(+0.00%)
Sep 01, 2017 15195 15218 15148 15192 0 -20.30(-0.13%)
Aug 31, 2017 15155 15228 15148 15212 0 +78.80(+0.52%)
Aug 30, 2017 15092 15174 15071 15133 0 +50.40(+0.33%)
Aug 29, 2017 14984 15084 14934 15083 0 +30.70(+0.20%)
Aug 28, 2017 15067 15067 14990 15052 0 -4.00(-0.03%)
Aug 27, 2017 15104 15108 15056 15056 0 +0.00(+0.00%)
Aug 26, 2017 15104 15108 15056 15056 0 +0.00(+0.00%)
Aug 25, 2017 15104 15108 15056 15056 0 -20.20(-0.13%)
Aug 24, 2017 15096 15108 15046 15076 0 +13.00(+0.09%)
Aug 23, 2017 14940 15096 14940 15063 0 +78.20(+0.52%)
Aug 22, 2017 14968 15002 14960 14985 0 +33.10(+0.22%)
Aug 21, 2017 14947 14968 14919 14952 0 -0.40(-0.00%)
Aug 20, 2017 15010 15010 14923 14952 0 +0.00(+0.00%)
Aug 19, 2017 15010 15010 14923 14952 0 +0.00(+0.00%)
Aug 18, 2017 15010 15010 14923 14952 0 -81.30(-0.54%)
Aug 17, 2017 15068 15111 15031 15034 0 -48.60(-0.32%)
Aug 16, 2017 15125 15173 15078 15082 0 -15.60(-0.10%)
Aug 15, 2017 15130 15133 15070 15098 0 -22.10(-0.15%)
Aug 14, 2017 15087 15196 15080 15120 0 +86.50(+0.58%)
Aug 13, 2017 15038 15069 14995 15033 0 +0.00(+0.00%)
Aug 12, 2017 15038 15069 14995 15033 0 +0.00(+0.00%)
Aug 11, 2017 15038 15069 14995 15033 0 -40.80(-0.27%)
Aug 10, 2017 15198 15210 15057 15074 0 -143.10(-0.94%)
Aug 09, 2017 15248 15288 15192 15217 0 -39.00(-0.26%)
Aug 08, 2017 15267 15287 15213 15256 0 -1.70(-0.01%)
Aug 07, 2017 15247 15262 15198 15258 0 +0.00(+0.00%)
Aug 06, 2017 15247 15262 15198 15258 0 +0.00(+0.00%)
Aug 05, 2017 15247 15262 15198 15258 0 +0.00(+0.00%)
Aug 04, 2017 15247 15262 15198 15258 0 +66.00(+0.43%)
Aug 03, 2017 15297 15325 15177 15192 0 -73.60(-0.48%)
Aug 02, 2017 15204 15272 15196 15266 0 +63.50(+0.42%)
Aug 01, 2017 15192 15229 15052 15202 0 +58.20(+0.38%)
Jul 31, 2017 15150 15208 15140 15144 0 +15.20(+0.10%)
Jul 30, 2017 15112 15154 15089 15129 0 +0.00(+0.00%)
Jul 29, 2017 15112 15154 15089 15129 0 +0.00(+0.00%)
Jul 28, 2017 15112 15154 15089 15129 0 -62.70(-0.41%)
Jul 27, 2017 15219 15233 15071 15191 0 +20.00(+0.13%)
Jul 26, 2017 15228 15247 15167 15171 0 -31.00(-0.20%)
Jul 25, 2017 15199 15276 15179 15202 0 +73.70(+0.49%)
Jul 24, 2017 15170 15170 15083 15129 0 -54.40(-0.36%)
Jul 23, 2017 15235 15238 15135 15183 0 +0.00(+0.00%)
Jul 22, 2017 15235 15238 15135 15183 0 +0.00(+0.00%)
Jul 21, 2017 15235 15238 15135 15183 0 -81.50(-0.53%)
Jul 20, 2017 15281 15319 15225 15265 0 +19.90(+0.13%)
Jul 19, 2017 15162 15258 15161 15245 0 +95.10(+0.63%)
Jul 18, 2017 15160 15160 15086 15150 0 -15.80(-0.10%)
Jul 17, 2017 15186 15209 15155 15165 0 -9.40(-0.06%)
Jul 16, 2017 15158 15208 15130 15175 0 +0.00(+0.00%)
Jul 15, 2017 15158 15208 15130 15175 0 +0.00(+0.00%)
Jul 14, 2017 15158 15208 15130 15175 0 +39.80(+0.26%)
Jul 13, 2017 15147 15160 15113 15135 0 -9.00(-0.06%)
Jul 12, 2017 15216 15297 15138 15144 0 -5.10(-0.03%)
Jul 11, 2017 15101 15149 15034 15149 0 +43.80(+0.29%)
Jul 10, 2017 15014 15138 14988 15105 0 +78.10(+0.52%)
Jul 09, 2017 15037 15037 14916 15027 0 +0.00(+0.00%)
Jul 08, 2017 15037 15037 14916 15027 0 +0.00(+0.00%)
Jul 07, 2017 15037 15037 14916 15027 0 -50.80(-0.34%)
Jul 06, 2017 15087 15138 15053 15078 0 -75.10(-0.50%)
Jul 05, 2017 15125 15177 15034 15153 0 +22.50(+0.15%)
Jul 04, 2017 15217 15242 15096 15131 0 -51.60(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.