Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6092 6206 6058 6180 139,104,400 +69.30(+1.13%)
Sep 27, 2002 6154 6179 6111 6111 128,799,400 -68.30(-1.11%)
Sep 26, 2002 6175 6186 6134 6179 161,053,296 +14.40(+0.23%)
Sep 25, 2002 6104 6165 6062 6165 141,406,704 +96.10(+1.58%)
Sep 24, 2002 6046 6120 6037 6069 157,582,096 -11.20(-0.18%)
Sep 23, 2002 6173 6202 6068 6080 110,584,896 -121.90(-1.97%)
Sep 20, 2002 6191 6211 6163 6202 174,442,496 +13.80(+0.22%)
Sep 19, 2002 6286 6305 6188 6188 126,931,400 -116.60(-1.85%)
Sep 18, 2002 6372 6392 6303 6305 132,035,200 -87.50(-1.37%)
Sep 17, 2002 6501 6503 6390 6392 121,327,696 -108.30(-1.67%)
Sep 16, 2002 6477 6502 6453 6501 79,485,000 +5.30(+0.08%)
Sep 13, 2002 6493 6517 6481 6495 123,490,304 -21.70(-0.33%)
Sep 12, 2002 6605 6618 6516 6517 135,439,104 -101.30(-1.53%)
Sep 11, 2002 6549 6629 6538 6618 80,512,200 +74.10(+1.13%)
Sep 10, 2002 6522 6579 6501 6544 112,163,696 +22.00(+0.34%)
Sep 09, 2002 6485 6527 6472 6522 109,076,896 +42.40(+0.65%)
Sep 06, 2002 6521 6531 6470 6480 96,726,896 -5.10(-0.08%)
Sep 05, 2002 6492 6518 6444 6485 111,657,800 -32.80(-0.50%)
Sep 04, 2002 6466 6519 6454 6518 125,259,296 +64.20(+0.99%)
Sep 03, 2002 6566 6612 6453 6454 88,812,896 -158.45(-2.40%)
Sep 02, 2002 6612 0 -0.05(-0.00%)
Aug 30, 2002 6571 6633 6559 6612 80,217,400 +22.00(+0.33%)
Aug 29, 2002 6557 6593 6541 6590 116,215,800 +10.10(+0.15%)
Aug 28, 2002 6605 6643 6570 6580 125,135,400 -62.90(-0.95%)
Aug 27, 2002 6710 6713 6643 6643 117,431,600 -55.10(-0.82%)
Aug 26, 2002 6634 6698 6614 6698 79,577,400 +83.60(+1.26%)
Aug 23, 2002 6681 6728 6606 6614 107,846,896 -113.50(-1.69%)
Aug 22, 2002 6674 6738 6651 6728 145,063,808 +62.90(+0.94%)
Aug 21, 2002 6689 6694 6651 6665 131,011,504 +9.60(+0.14%)
Aug 20, 2002 6644 6688 6639 6655 117,978,000 -2.80(-0.04%)
Aug 19, 2002 6564 6659 6561 6658 91,232,304 +86.40(+1.31%)
Aug 16, 2002 6559 6584 6540 6572 95,153,200 +14.10(+0.22%)
Aug 15, 2002 6546 6572 6523 6558 103,314,000 +7.50(+0.11%)
Aug 14, 2002 6525 6550 6432 6550 139,807,200 +21.10(+0.32%)
Aug 13, 2002 6577 6596 6521 6529 89,455,296 -42.40(-0.65%)
Aug 12, 2002 6622 6646 6571 6571 72,087,296 -74.50(-1.12%)
Aug 09, 2002 6577 6674 6555 6646 81,046,200 +33.70(+0.51%)
Aug 08, 2002 6496 6612 6483 6612 92,989,600 +125.50(+1.93%)
Aug 07, 2002 6563 6567 6479 6487 112,405,200 -32.50(-0.50%)
Aug 06, 2002 6464 6542 6456 6519 77,128,896 -17.30(-0.26%)
Aug 05, 2002 6536 6536 6536 6536 0 +0.00(+0.00%)
Aug 02, 2002 6546 6552 6501 6536 78,877,504 -14.20(-0.22%)
Aug 01, 2002 6573 6605 6524 6551 92,826,096 -54.70(-0.83%)
Jul 31, 2002 6502 6617 6491 6605 126,130,496 +94.20(+1.45%)
Jul 30, 2002 6493 6538 6461 6511 147,159,200 +28.10(+0.43%)
Jul 29, 2002 6391 6484 6310 6483 129,364,800 +173.20(+2.74%)
Jul 26, 2002 6316 6316 6233 6310 120,091,800 +31.50(+0.50%)
Jul 25, 2002 6348 6396 6207 6278 163,912,304 -103.70(-1.62%)
Jul 24, 2002 6061 6382 5992 6382 179,280,000 +221.00(+3.59%)
Jul 23, 2002 6357 6410 6161 6161 172,868,608 -205.60(-3.23%)
Jul 22, 2002 6506 6535 6298 6367 139,991,008 -168.70(-2.58%)
Jul 19, 2002 6690 6715 6534 6535 167,867,504 -180.00(-2.68%)
Jul 18, 2002 6700 6768 6685 6715 108,232,704 +15.70(+0.23%)
Jul 17, 2002 6744 6776 6669 6700 106,207,000 +4.00(+0.06%)
Jul 16, 2002 6656 6734 6644 6696 112,133,904 +17.90(+0.27%)
Jul 15, 2002 6810 6820 6624 6678 113,376,304 -142.00(-2.08%)
Jul 12, 2002 6893 6902 6806 6820 108,698,200 -43.50(-0.63%)
Jul 11, 2002 6898 6916 6832 6863 138,084,400 -53.10(-0.77%)
Jul 10, 2002 7036 7041 6909 6916 140,195,504 -118.40(-1.68%)
Jul 09, 2002 7091 7098 7035 7035 101,869,296 -57.20(-0.81%)
Jul 08, 2002 7081 7112 7078 7092 82,161,296 -20.50(-0.29%)
Jul 05, 2002 7040 7129 7030 7112 62,330,600 +82.70(+1.18%)
Jul 04, 2002 7024 7053 7014 7030 619,600 +5.70(+0.08%)
Jul 03, 2002 6986 7029 6954 7024 116,422,200 +10.70(+0.15%)
Jul 02, 2002 7126 7146 6967 7013 106,164,800 -132.20(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.