Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 11894 11991 11845 11914 231,320,800 +18.30(+0.15%)
Aug 30, 2010 11873 11953 11866 11896 137,653,904 +15.90(+0.13%)
Aug 29, 2010 11703 11888 11638 11880 0 +0.00(+0.00%)
Aug 27, 2010 11700 11888 11638 11880 178,412,304 +226.50(+1.94%)
Aug 26, 2010 11667 11707 11619 11653 190,937,904 +5.10(+0.04%)
Aug 25, 2010 11515 11648 11469 11648 202,774,304 +90.70(+0.78%)
Aug 24, 2010 11611 11707 11553 11557 193,425,200 -161.20(-1.38%)
Aug 23, 2010 11752 11774 11712 11719 162,052,800 -3.50(-0.03%)
Aug 21, 2010 11676 11736 11595 11722 0 +0.00(+0.00%)
Aug 20, 2010 11672 11736 11595 11722 160,721,104 +11.90(+0.10%)
Aug 19, 2010 11775 11801 11669 11710 187,373,904 -70.90(-0.60%)
Aug 18, 2010 11722 11806 11646 11781 173,697,904 +52.50(+0.45%)
Aug 17, 2010 11677 11745 11553 11729 207,051,296 +175.80(+1.52%)
Aug 16, 2010 11528 11559 11494 11553 152,054,896 +24.60(+0.21%)
Aug 15, 2010 11508 11549 11491 11528 0 +0.00(+0.00%)
Aug 14, 2010 11505 11549 11491 11528 0 -0.10(-0.00%)
Aug 13, 2010 11505 11549 11491 11528 164,371,904 +4.70(+0.04%)
Aug 12, 2010 11513 11580 11480 11524 243,569,904 -58.60(-0.51%)
Aug 11, 2010 11736 11834 11565 11582 187,670,896 -256.10(-2.16%)
Aug 10, 2010 11778 11871 11750 11838 166,176,800 -25.30(-0.21%)
Aug 09, 2010 11847 11878 11783 11864 146,656,096 +63.60(+0.54%)
Aug 08, 2010 11754 11822 11700 11800 0 +0.00(+0.00%)
Aug 07, 2010 11754 11822 11700 11800 0 +0.00(+0.00%)
Aug 06, 2010 11753 11822 11700 11800 187,277,696 +25.20(+0.21%)
Aug 05, 2010 11819 11845 11748 11775 227,178,800 -70.30(-0.59%)
Aug 04, 2010 11844 11856 11785 11845 191,089,904 +62.50(+0.53%)
Aug 03, 2010 11829 11873 11714 11783 228,189,296 +69.20(+0.59%)
Aug 02, 2010 11713 11713 11713 11713 0 +0.00(+0.00%)
Aug 01, 2010 11713 11713 0 +0.00(+0.00%)
Jul 31, 2010 11658 11747 11604 11713 0 +0.00(+0.00%)
Jul 30, 2010 11668 11747 11604 11713 153,668,096 -15.20(-0.13%)
Jul 29, 2010 11747 11772 11634 11729 205,437,792 +32.00(+0.27%)
Jul 28, 2010 11668 11716 11659 11697 174,776,096 -20.10(-0.17%)
Jul 27, 2010 11804 11823 11684 11717 190,675,696 -29.40(-0.25%)
Jul 26, 2010 11742 11768 11680 11746 134,590,592 +31.90(+0.27%)
Jul 25, 2010 11679 11723 11623 11714 0 +0.00(+0.00%)
Jul 24, 2010 11671 11723 11623 11714 0 +0.00(+0.00%)
Jul 23, 2010 11679 11723 11623 11714 147,800,192 +46.40(+0.40%)
Jul 22, 2010 11573 11668 11513 11668 182,217,104 +154.50(+1.34%)
Jul 21, 2010 11669 11661 11466 11513 166,371,008 -116.60(-1.00%)
Jul 20, 2010 11454 11630 11446 11630 187,924,896 +86.40(+0.75%)
Jul 19, 2010 11542 11580 11448 11544 157,275,104 -26.20(-0.23%)
Jul 18, 2010 11691 11691 11504 11570 0 +0.00(+0.00%)
Jul 17, 2010 11691 11691 11504 11570 0 +0.00(+0.00%)
Jul 16, 2010 11690 11742 11504 11570 186,759,200 -172.10(-1.47%)
Jul 15, 2010 11643 11742 11552 11742 191,605,904 +121.60(+1.05%)
Jul 14, 2010 11673 11694 11607 11620 169,886,400 -52.60(-0.45%)
Jul 13, 2010 11678 11696 11573 11673 196,260,608 +107.00(+0.93%)
Jul 12, 2010 11567 11601 11497 11566 146,214,592 -4.70(-0.04%)
Jul 10, 2010 11433 11570 11394 11570 0 +0.00(+0.00%)
Jul 09, 2010 11431 11570 11394 11570 159,364,992 +137.10(+1.20%)
Jul 08, 2010 11483 11476 11331 11433 222,372,400 +36.10(+0.32%)
Jul 07, 2010 11228 11397 11201 11397 315,669,312 +197.10(+1.76%)
Jul 06, 2010 11195 11270 11094 11200 218,609,696 +107.70(+0.97%)
Jul 05, 2010 11163 11192 11066 11092 542,800 -103.60(-0.93%)
Jul 03, 2010 11238 11311 11147 11196 0 +0.00(+0.00%)
Jul 02, 2010 11245 11311 11147 11196 149,305,296 -98.30(-0.87%)
Jul 01, 2010 11294 11294 11294 11294 0 +0.00(+0.00%)
Jun 30, 2010 11266 11415 11258 11294 198,625,600 +30.60(+0.27%)
Jun 29, 2010 11508 11595 11244 11264 237,759,600 -343.20(-2.96%)
Jun 28, 2010 11715 11719 11602 11607 142,217,200 -100.80(-0.86%)
Jun 27, 2010 11683 11774 11619 11708 0 +0.00(+0.00%)
Jun 26, 2010 11683 11774 11619 11708 0 -0.10(-0.00%)
Jun 25, 2010 11693 11774 11619 11708 150,615,008 +37.70(+0.32%)
Jun 24, 2010 11775 11806 11661 11670 131,022,200 -137.30(-1.16%)
Jun 23, 2010 11784 11850 11730 11808 164,066,000 +9.60(+0.08%)
Jun 22, 2010 11911 11953 11796 11798 158,052,000 -138.20(-1.16%)
Jun 21, 2010 12043 12077 11906 11936 192,616,096 +8.50(+0.07%)
Jun 20, 2010 11990 12018 11928 11928 0 +0.00(+0.00%)
Jun 19, 2010 11990 12018 11928 11928 0 +0.00(+0.00%)
Jun 18, 2010 11990 12018 11928 11928 355,137,888 -18.40(-0.15%)
Jun 17, 2010 11968 11981 11909 11946 177,607,504 +24.90(+0.21%)
Jun 16, 2010 11874 11939 11865 11921 166,225,904 +13.60(+0.11%)
Jun 15, 2010 11702 11908 11670 11908 188,665,904 +240.20(+2.06%)
Jun 14, 2010 11730 11781 11653 11667 164,946,000 +0.40(+0.00%)
Jun 13, 2010 11591 11694 11586 11667 0 +0.00(+0.00%)
Jun 12, 2010 11591 11694 11586 11667 0 +0.00(+0.00%)
Jun 11, 2010 11591 11694 11586 11667 150,092,304 +31.00(+0.27%)
Jun 10, 2010 11515 11638 11451 11636 177,325,200 +185.30(+1.62%)
Jun 09, 2010 11575 11613 11436 11451 208,968,992 -66.60(-0.58%)
Jun 08, 2010 11522 11560 11402 11517 230,881,408 +12.50(+0.11%)
Jun 07, 2010 11570 11617 11494 11505 201,112,304 -64.90(-0.56%)
Jun 06, 2010 11662 11812 11549 11570 0 +0.00(+0.00%)
Jun 05, 2010 11662 11812 11549 11570 0 +0.00(+0.00%)
Jun 04, 2010 11662 11812 11549 11570 212,460,608 -242.30(-2.05%)
Jun 03, 2010 11824 11842 11692 11812 227,712,304 +31.20(+0.26%)
Jun 02, 2010 11619 11781 11569 11781 277,592,896 +208.70(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.