Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 11754 11811 11704 11706 132,761,696 +0.00(+0.00%)
Feb 27, 2006 11754 11810 11704 11706 0 -104.10(-0.88%)
Feb 25, 2006 11814 11841 11739 11811 167,747,600 +72.00(+0.61%)
Feb 24, 2006 11767 11811 11739 11739 174,197,696 -61.60(-0.52%)
Feb 23, 2006 11783 11826 11745 11800 176,251,600 -26.20(-0.22%)
Feb 22, 2006 11826 11826 11826 11826 160,982,208 -39.40(-0.33%)
Feb 21, 2006 11813 11883 11758 11866 93,259,504 +0.00(+0.00%)
Feb 20, 2006 11813 11883 11758 11866 0 +107.80(+0.92%)
Feb 18, 2006 11758 11758 11758 11758 140,536,608 +53.70(+0.46%)
Feb 17, 2006 11566 11710 11557 11704 197,784,896 +147.00(+1.27%)
Feb 16, 2006 11642 11748 11545 11557 190,900,096 -59.10(-0.51%)
Feb 15, 2006 11505 11624 11458 11616 184,992,896 +96.90(+0.84%)
Feb 14, 2006 11618 11652 11488 11520 181,036,192 +0.00(+0.00%)
Feb 13, 2006 11618 11652 11488 11520 0 -132.20(-1.13%)
Feb 11, 2006 11711 11758 11564 11652 169,523,200 -57.60(-0.49%)
Feb 10, 2006 11831 11876 11709 11709 203,752,192 -25.80(-0.22%)
Feb 09, 2006 11804 11820 11663 11735 244,409,200 -82.20(-0.70%)
Feb 08, 2006 12029 12080 11807 11817 203,741,792 -263.20(-2.18%)
Feb 07, 2006 11956 12080 11938 12080 156,121,504 +0.00(+0.00%)
Feb 06, 2006 11956 12080 11938 12080 0 +142.90(+1.20%)
Feb 04, 2006 11914 11953 11860 11938 179,048,800 +7.70(+0.06%)
Feb 03, 2006 11970 11980 11881 11930 224,636,192 -22.20(-0.19%)
Feb 02, 2006 11963 12013 11938 11952 239,756,992 +6.50(+0.05%)
Feb 01, 2006 11923 12000 11911 11946 206,572,000 -1.90(-0.02%)
Jan 31, 2006 11875 11971 11857 11948 159,973,104 +0.00(+0.00%)
Jan 30, 2006 11875 11971 11857 11948 0 +90.70(+0.76%)
Jan 28, 2006 11804 11870 11737 11857 161,820,704 +119.40(+1.02%)
Jan 27, 2006 11712 11753 11626 11737 190,720,704 +62.20(+0.53%)
Jan 26, 2006 11747 11800 11653 11675 167,860,896 -17.20(-0.15%)
Jan 25, 2006 11729 11768 11689 11692 177,330,800 -41.00(-0.35%)
Jan 24, 2006 11598 11749 11598 11733 196,537,104 +0.00(+0.00%)
Jan 23, 2006 11598 11749 11598 11733 0 +127.70(+1.10%)
Jan 21, 2006 11735 11760 11606 11606 178,318,304 -87.30(-0.75%)
Jan 20, 2006 11610 11699 11554 11693 158,597,104 +138.50(+1.20%)
Jan 19, 2006 11615 11690 11502 11554 181,406,400 -135.10(-1.16%)
Jan 18, 2006 11714 11721 11669 11690 210,372,896 -31.40(-0.27%)
Jan 17, 2006 11627 11721 11605 11721 94,804,304 +0.00(+0.00%)
Jan 16, 2006 11627 11721 11605 11721 0 +116.20(+1.00%)
Jan 14, 2006 11587 11645 11576 11605 186,601,904 +9.60(+0.08%)
Jan 13, 2006 11650 11689 11582 11595 167,230,208 -25.80(-0.22%)
Jan 12, 2006 11606 11640 11586 11621 170,987,600 +23.40(+0.20%)
Jan 11, 2006 11568 11602 11538 11598 192,399,200 +32.40(+0.28%)
Jan 10, 2006 11618 11640 11565 11565 196,623,904 +0.00(+0.00%)
Jan 09, 2006 11618 11640 11565 11565 0 -55.30(-0.48%)
Jan 07, 2006 11548 11647 11508 11620 182,804,304 +112.80(+0.98%)
Jan 06, 2006 11475 11508 11447 11508 149,329,696 +6.20(+0.05%)
Jan 05, 2006 11409 11506 11385 11502 164,030,000 +59.90(+0.52%)
Jan 04, 2006 11305 11456 11272 11442 139,604,800 +0.00(+0.00%)
Jan 03, 2006 11305 11456 11272 11442 0 +169.30(+1.50%)
Dec 31, 2005 11283 11296 11219 11272 63,650,300 -24.00(-0.21%)
Dec 30, 2005 11254 11296 11252 11296 79,933,000 +35.10(+0.31%)
Dec 29, 2005 11212 11276 11178 11261 83,559,696 +15.80(+0.14%)
Dec 28, 2005 11245 11245 11245 11245 0 +0.00(+0.00%)
Dec 24, 2005 11246 11263 11219 11245 92,686,000 -10.00(-0.09%)
Dec 23, 2005 11295 11297 11237 11255 151,825,600 +8.10(+0.07%)
Dec 22, 2005 11202 11253 11181 11247 139,061,504 +66.70(+0.60%)
Dec 21, 2005 11202 11202 11154 11181 121,105,504 +26.30(+0.24%)
Dec 20, 2005 11193 11214 11133 11154 142,275,696 +0.00(+0.00%)
Dec 19, 2005 11193 11214 11133 11154 0 +17.70(+0.16%)
Dec 17, 2005 11128 11154 11076 11137 216,864,704 +43.80(+0.39%)
Dec 16, 2005 11100 11114 11063 11093 165,958,304 -3.00(-0.03%)
Dec 15, 2005 11138 11137 11084 11096 142,709,408 -41.60(-0.37%)
Dec 14, 2005 11102 11180 11096 11137 136,409,792 +38.10(+0.34%)
Dec 13, 2005 11204 11207 11084 11099 146,740,608 +0.00(+0.00%)
Dec 12, 2005 11204 11207 11084 11099 0 -32.70(-0.29%)
Dec 10, 2005 11174 11198 11121 11132 148,219,904 -35.20(-0.32%)
Dec 09, 2005 11157 11175 11100 11167 144,688,096 +35.80(+0.32%)
Dec 08, 2005 11124 11165 11095 11131 165,353,904 +34.60(+0.31%)
Dec 07, 2005 11015 11136 11006 11097 151,050,000 +88.00(+0.80%)
Dec 06, 2005 11018 11066 11000 11009 127,375,504 +0.00(+0.00%)
Dec 05, 2005 11018 11066 11000 11009 0 +3.60(+0.03%)
Dec 03, 2005 11032 11032 10987 11005 139,176,096 +5.60(+0.05%)
Dec 02, 2005 10868 11000 10824 11000 163,932,192 +175.50(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.