Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 14663 14681 14602 14640 123,975,000 -23.90(-0.16%)
Dec 30, 2014 14634 14739 14629 14664 122,918,800 +54.60(+0.37%)
Dec 25, 2014 14595 14645 14516 14609 72,371,600 +15.30(+0.10%)
Dec 24, 2014 14471 14598 14471 14594 164,413,904 +161.60(+1.12%)
Dec 23, 2014 14495 14547 14395 14432 210,367,904 -35.90(-0.25%)
Dec 20, 2014 14390 14530 14349 14468 795,341,504 +121.50(+0.85%)
Dec 19, 2014 14356 14439 14193 14347 333,418,400 +132.90(+0.94%)
Dec 18, 2014 13880 14227 13832 14214 373,359,616 +352.40(+2.54%)
Dec 17, 2014 13677 14057 13671 13862 425,344,288 +156.40(+1.14%)
Dec 16, 2014 13758 13852 13636 13705 300,375,712 -26.00(-0.19%)
Dec 13, 2014 13847 13889 13713 13731 274,628,704 -174.00(-1.25%)
Dec 12, 2014 13828 14084 13827 13905 258,578,096 +52.10(+0.38%)
Dec 11, 2014 14167 14167 13780 13853 307,753,216 -342.70(-2.41%)
Dec 10, 2014 14083 14196 14001 14196 279,979,904 +51.50(+0.36%)
Dec 09, 2014 14410 14410 13984 14144 285,279,008 -329.50(-2.28%)
Dec 06, 2014 14483 14542 14435 14474 252,701,904 -109.70(-0.75%)
Dec 05, 2014 14789 14789 14563 14583 192,155,104 -170.70(-1.16%)
Dec 04, 2014 14638 14769 14627 14754 240,756,608 +134.00(+0.92%)
Dec 03, 2014 14610 14708 14571 14620 294,647,200 -5.20(-0.04%)
Dec 02, 2014 14754 14772 14558 14625 303,964,896 -119.40(-0.81%)
Nov 29, 2014 14872 14872 14744 14745 211,437,904 -177.70(-1.19%)
Nov 28, 2014 15026 15034 14867 14922 156,014,400 -116.00(-0.77%)
Nov 27, 2014 15056 15060 15004 15038 152,803,904 -35.30(-0.23%)
Nov 26, 2014 15032 15100 15032 15074 286,515,712 +58.30(+0.39%)
Nov 25, 2014 15121 15133 14980 15015 164,249,296 -95.70(-0.63%)
Nov 22, 2014 15134 15184 15087 15111 206,015,200 +35.90(+0.24%)
Nov 21, 2014 14966 15075 14948 15075 197,525,296 +95.00(+0.63%)
Nov 20, 2014 14997 15013 14914 14980 211,938,800 +7.20(+0.05%)
Nov 19, 2014 14912 14990 14912 14973 193,039,904 +90.50(+0.61%)
Nov 18, 2014 14826 14950 14826 14882 183,312,896 +39.40(+0.27%)
Nov 15, 2014 14779 14843 14748 14843 210,827,808 +64.30(+0.44%)
Nov 14, 2014 14867 14891 14740 14779 196,536,704 -77.40(-0.52%)
Nov 13, 2014 14736 14856 14697 14856 209,369,200 +146.40(+1.00%)
Nov 11, 2014 14729 14769 14672 14710 191,840,096 +19.00(+0.13%)
Nov 08, 2014 14574 14712 14561 14691 216,670,304 +127.40(+0.87%)
Nov 07, 2014 14576 14641 14488 14563 215,195,008 +15.10(+0.10%)
Nov 06, 2014 14452 14600 14441 14548 235,833,200 +157.90(+1.10%)
Nov 05, 2014 14523 14523 14327 14390 234,613,792 -147.20(-1.01%)
Nov 04, 2014 14632 14638 14519 14538 173,203,200 -75.70(-0.52%)
Oct 31, 2014 14510 14627 14508 14613 261,257,904 +154.60(+1.07%)
Oct 30, 2014 14501 14546 14413 14459 193,266,896 -68.90(-0.47%)
Oct 29, 2014 14634 14641 14472 14528 197,553,104 -96.70(-0.66%)
Oct 28, 2014 14503 14629 14474 14624 161,520,400 +155.30(+1.07%)
Oct 27, 2014 14526 14526 14385 14469 150,434,496 -74.80(-0.51%)
Oct 24, 2014 14489 14569 14437 14544 143,071,808 +57.00(+0.39%)
Oct 23, 2014 14408 14529 14384 14487 174,786,592 +174.70(+1.22%)
Oct 22, 2014 14574 14584 14295 14312 202,868,192 -235.60(-1.62%)
Oct 21, 2014 14413 14564 14365 14548 189,092,608 +209.90(+1.46%)
Oct 20, 2014 14240 14355 14180 14338 162,358,896 +110.10(+0.77%)
Oct 17, 2014 14142 14297 14142 14228 238,636,000 +174.70(+1.24%)
Oct 16, 2014 13776 14166 13647 14053 267,559,392 +183.10(+1.32%)
Oct 15, 2014 13957 13957 13677 13870 305,502,592 -166.80(-1.19%)
Oct 14, 2014 14185 14185 13978 14037 257,770,496 -190.70(-1.34%)
Oct 10, 2014 14438 14438 14189 14227 245,691,296 -233.20(-1.61%)
Oct 09, 2014 14662 14662 14400 14461 226,716,304 -205.90(-1.40%)
Oct 08, 2014 14584 14678 14440 14666 257,065,904 +90.00(+0.62%)
Oct 07, 2014 14716 14758 14572 14576 189,987,808 -166.60(-1.13%)
Oct 06, 2014 14830 14879 14743 14743 153,072,304 -46.70(-0.32%)
Oct 03, 2014 14782 14875 14764 14790 195,634,208 +29.20(+0.20%)
Oct 02, 2014 14782 14782 14546 14761 234,463,504 -44.80(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.