Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	660.57	666.24	659.20	661.38	0	+11.46(+1.76%)
Apr 27, 2000	664.21	665.83	649.34	649.92	0	-16.44(-2.47%)
Apr 26, 2000	669.25	670.79	664.20	666.36	0	+7.05(+1.07%)
Apr 25, 2000	655.67	664.05	654.07	659.31	0	+1.34(+0.20%)
Apr 20, 2000	654.99	658.64	652.25	657.97	0	+3.80(+0.58%)
Apr 19, 2000	657.33	657.86	650.01	654.17	0	+7.74(+1.20%)
Apr 18, 2000	650.15	653.85	639.61	646.43	0	+8.56(+1.34%)
Apr 17, 2000	618.67	640.41	618.67	637.87	0	-12.67(-1.95%)
Apr 14, 2000	657.49	661.73	645.57	650.54	0	-9.72(-1.47%)
Apr 13, 2000	652.54	665.37	652.41	660.26	0	-1.03(-0.16%)
Apr 12, 2000	665.91	667.73	660.18	661.29	0	+0.67(+0.10%)
Apr 11, 2000	662.43	667.52	658.11	660.62	0	-11.41(-1.70%)
Apr 10, 2000	678.36	678.47	668.79	672.03	0	+0.69(+0.10%)
Apr 07, 2000	669.72	673.52	664.13	671.34	0	+12.72(+1.93%)
Apr 06, 2000	647.66	658.63	645.95	658.62	0	+18.05(+2.82%)
Apr 05, 2000	651.22	655.82	632.49	640.57	0	-15.28(-2.33%)
Apr 04, 2000	651.66	662.42	651.66	655.85	0	+4.93(+0.76%)
Apr 03, 2000	666.96	668.13	645.80	650.92	0	-11.37(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.