Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3620 3676 3583 3640 0 +24.24(+0.67%)
Oct 30, 2003 3598 3627 3584 3615 0 +28.49(+0.79%)
Oct 29, 2003 3532 3601 3532 3587 0 +69.83(+1.99%)
Oct 28, 2003 3459 3529 3459 3517 0 +0.00(+0.00%)
Oct 27, 2003 3459 3529 3459 3517 0 +64.46(+1.87%)
Oct 24, 2003 3495 3495 3439 3453 0 -44.50(-1.27%)
Oct 23, 2003 3487 3503 3423 3497 0 +6.54(+0.19%)
Oct 22, 2003 3561 3571 3489 3491 0 -89.48(-2.50%)
Oct 21, 2003 3567 3594 3537 3580 0 +20.75(+0.58%)
Oct 20, 2003 3521 3567 3497 3559 0 +42.66(+1.21%)
Oct 17, 2003 3578 3594 3511 3517 0 -61.05(-1.71%)
Oct 16, 2003 3569 3595 3524 3578 0 +7.14(+0.20%)
Oct 15, 2003 3542 3606 3541 3571 0 +32.45(+0.92%)
Oct 14, 2003 3543 3567 3504 3538 0 -0.26(-0.01%)
Oct 13, 2003 3480 3555 3480 3538 0 +67.14(+1.93%)
Oct 10, 2003 3479 3512 3456 3471 0 -10.65(-0.31%)
Oct 09, 2003 3395 3491 3389 3482 0 +86.57(+2.55%)
Oct 08, 2003 3358 3432 3343 3395 0 +39.55(+1.18%)
Oct 07, 2003 3408 3409 3333 3356 0 -49.13(-1.44%)
Oct 06, 2003 3414 3417 3380 3405 0 -14.09(-0.41%)
Oct 03, 2003 3283 3440 3283 3419 0 +142.36(+4.34%)
Oct 02, 2003 3331 3355 3268 3277 0 -53.19(-1.60%)
Oct 01, 2003 3256 3330 3217 3330 0 +73.05(+2.24%)
Sep 30, 2003 3318 3330 3203 3257 0 -66.60(-2.00%)
Sep 29, 2003 3324 3365 3280 3323 0 -1.47(-0.04%)
Sep 26, 2003 3326 3345 3276 3325 0 -1.42(-0.04%)
Sep 25, 2003 3306 3362 3301 3326 0 +18.93(+0.57%)
Sep 24, 2003 3415 3451 3286 3307 0 -103.68(-3.04%)
Sep 23, 2003 3459 3484 3396 3411 0 -45.25(-1.31%)
Sep 22, 2003 3578 3578 3456 3456 0 -122.43(-3.42%)
Sep 19, 2003 3617 3630 3579 3579 0 -33.32(-0.92%)
Sep 18, 2003 3563 3624 3554 3612 0 +50.99(+1.43%)
Sep 17, 2003 3573 3613 3552 3561 0 -3.72(-0.10%)
Sep 16, 2003 3523 3569 3509 3565 0 +48.44(+1.38%)
Sep 15, 2003 3512 3547 3506 3516 0 +8.25(+0.24%)
Sep 12, 2003 3565 3573 3474 3508 0 -58.79(-1.65%)
Sep 11, 2003 3526 3567 3495 3567 0 +29.98(+0.85%)
Sep 10, 2003 3587 3587 3524 3537 0 -57.53(-1.60%)
Sep 09, 2003 3646 3670 3583 3594 0 -47.13(-1.29%)
Sep 08, 2003 3613 3657 3612 3642 0 +33.82(+0.94%)
Sep 05, 2003 3672 3677 3598 3608 0 -60.96(-1.66%)
Sep 04, 2003 3639 3671 3629 3669 0 +21.16(+0.58%)
Sep 03, 2003 3570 3657 3570 3648 0 +80.31(+2.25%)
Sep 02, 2003 3570 3588 3536 3567 0 -4.02(-0.11%)
Sep 01, 2003 3493 3578 3493 3571 0 +86.64(+2.49%)
Aug 29, 2003 3510 3532 3480 3485 0 -8.09(-0.23%)
Aug 28, 2003 3486 3530 3466 3493 0 +9.59(+0.28%)
Aug 27, 2003 3462 3493 3452 3483 0 +27.60(+0.80%)
Aug 26, 2003 3499 3532 3439 3455 0 -44.61(-1.27%)
Aug 25, 2003 3548 3548 3490 3500 0 -48.96(-1.38%)
Aug 22, 2003 3563 3589 3534 3549 0 -16.42(-0.46%)
Aug 21, 2003 3501 3565 3501 3565 0 +64.24(+1.83%)
Aug 20, 2003 3507 3515 3461 3501 0 -3.30(-0.09%)
Aug 19, 2003 3511 3545 3486 3505 0 -2.70(-0.08%)
Aug 18, 2003 3448 3507 3448 3507 0 +63.30(+1.84%)
Aug 15, 2003 3450 3471 3434 3444 0 -8.77(-0.25%)
Aug 14, 2003 3398 3453 3380 3453 0 +53.81(+1.58%)
Aug 13, 2003 3389 3429 3376 3399 0 +17.18(+0.51%)
Aug 12, 2003 3343 3400 3343 3382 0 +42.13(+1.26%)
Aug 11, 2003 3333 3362 3310 3340 0 +7.34(+0.22%)
Aug 08, 2003 3340 3367 3309 3332 0 +0.35(+0.01%)
Aug 07, 2003 3370 3370 3300 3332 0 -43.77(-1.30%)
Aug 06, 2003 3427 3427 3318 3376 0 -62.70(-1.82%)
Aug 05, 2003 3414 3455 3399 3438 0 +33.05(+0.97%)
Aug 04, 2003 3434 3465 3364 3405 0 -33.58(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.