Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	6378	6457	6306	6420	0	+171.86(+2.75%)
Apr 27, 2000	6403	6403	6185	6248	0	-143.01(-2.24%)
Apr 26, 2000	6394	6462	6381	6391	0	+70.58(+1.12%)
Apr 25, 2000	6219	6325	6162	6320	0	+85.78(+1.38%)
Apr 20, 2000	6173	6259	6163	6235	0	+68.05(+1.10%)
Apr 19, 2000	6213	6238	6120	6166	0	+19.02(+0.31%)
Apr 18, 2000	6164	6176	5986	6147	0	+86.90(+1.43%)
Apr 17, 2000	5773	6083	5752	6061	0	-5.17(-0.09%)
Apr 14, 2000	6226	6254	6050	6066	0	-198.63(-3.17%)
Apr 13, 2000	6110	6287	6073	6264	0	+25.64(+0.41%)
Apr 12, 2000	6304	6326	6191	6239	0	-22.72(-0.36%)
Apr 11, 2000	6254	6317	6202	6261	0	-103.48(-1.63%)
Apr 10, 2000	6394	6430	6351	6365	0	+56.86(+0.90%)
Apr 07, 2000	6342	6348	6208	6308	0	+84.02(+1.35%)
Apr 06, 2000	6149	6243	6093	6224	0	+187.08(+3.10%)
Apr 05, 2000	6190	6216	5914	6037	0	-185.00(-2.97%)
Apr 04, 2000	6138	6250	6138	6222	0	+91.67(+1.50%)
Apr 03, 2000	6382	6382	6083	6130	0	-155.78(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.