Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 694.36 696.38 690.95 694.70 0 +0.00(+0.00%)
May 30, 2015 694.36 696.38 690.95 694.70 0 +0.00(+0.00%)
May 29, 2015 694.36 696.38 690.95 694.70 0 +0.35(+0.05%)
May 28, 2015 695.45 696.36 688.88 694.35 0 -1.10(-0.16%)
May 27, 2015 692.76 696.06 691.36 695.45 0 +2.71(+0.39%)
May 26, 2015 702.62 702.73 692.47 692.74 0 -9.88(-1.41%)
May 25, 2015 704.17 707.87 699.80 702.62 0 +0.00(+0.00%)
May 24, 2015 704.17 707.87 699.80 702.62 0 +0.00(+0.00%)
May 23, 2015 704.17 707.87 699.80 702.62 0 +0.00(+0.00%)
May 22, 2015 704.17 707.87 699.80 702.62 0 -1.55(-0.22%)
May 21, 2015 700.69 704.29 700.60 704.17 0 +3.19(+0.46%)
May 20, 2015 700.50 701.92 696.85 700.98 0 +0.49(+0.07%)
May 19, 2015 703.39 706.59 699.26 700.49 0 -2.91(-0.41%)
May 18, 2015 704.90 708.85 702.13 703.40 0 -1.45(-0.21%)
May 17, 2015 710.68 712.76 704.47 704.85 0 +0.00(+0.00%)
May 16, 2015 710.68 712.76 704.47 704.85 0 +0.00(+0.00%)
May 15, 2015 710.68 712.76 704.47 704.85 0 -5.84(-0.82%)
May 14, 2015 703.74 712.57 703.73 710.69 0 +0.00(+0.00%)
May 13, 2015 703.74 712.57 703.73 710.69 0 +6.95(+0.99%)
May 12, 2015 707.18 707.18 699.93 703.74 0 -3.44(-0.49%)
May 11, 2015 701.13 709.09 701.12 707.18 0 +6.07(+0.87%)
May 10, 2015 693.85 701.53 693.83 701.11 0 +0.00(+0.00%)
May 09, 2015 693.85 701.53 693.83 701.11 0 +0.00(+0.00%)
May 08, 2015 693.85 701.53 693.83 701.11 0 +7.24(+1.04%)
May 07, 2015 701.20 701.98 693.82 693.87 0 -7.33(-1.05%)
May 06, 2015 704.64 709.81 700.33 701.20 0 -3.44(-0.49%)
May 05, 2015 702.94 705.39 699.10 704.64 0 +1.71(+0.24%)
May 04, 2015 695.64 704.02 695.57 702.93 0 +7.31(+1.05%)
May 03, 2015 686.57 696.37 686.27 695.62 0 +0.00(+0.00%)
May 02, 2015 686.57 696.37 686.27 695.62 0 +0.00(+0.00%)
May 01, 2015 686.57 696.37 686.27 695.62 0 +0.00(+0.00%)
Apr 30, 2015 686.57 696.37 686.27 695.62 0 +9.05(+1.32%)
Apr 29, 2015 699.24 700.32 686.15 686.57 0 -12.67(-1.81%)
Apr 28, 2015 705.52 705.52 698.83 699.24 0 -6.28(-0.89%)
Apr 27, 2015 703.84 706.07 697.99 705.52 0 +1.68(+0.24%)
Apr 24, 2015 702.61 706.92 700.25 703.84 0 +1.23(+0.18%)
Apr 23, 2015 696.51 703.21 692.61 702.61 0 +6.10(+0.88%)
Apr 22, 2015 705.19 705.22 695.45 696.51 0 -8.68(-1.23%)
Apr 21, 2015 702.36 707.31 702.22 705.19 0 +2.83(+0.40%)
Apr 20, 2015 701.51 705.37 700.11 702.36 0 +0.85(+0.12%)
Apr 17, 2015 710.21 710.82 699.52 701.51 0 -8.69(-1.22%)
Apr 16, 2015 711.33 717.78 710.05 710.20 0 -1.02(-0.14%)
Apr 15, 2015 705.57 711.27 705.54 711.22 0 +5.74(+0.81%)
Apr 14, 2015 705.55 708.65 702.30 705.48 0 -0.07(-0.01%)
Apr 13, 2015 704.43 708.10 703.33 705.55 0 +1.13(+0.16%)
Apr 10, 2015 693.63 704.44 693.63 704.42 0 +10.83(+1.56%)
Apr 09, 2015 691.53 694.89 687.75 693.59 0 +2.06(+0.30%)
Apr 08, 2015 692.87 699.32 690.07 691.53 0 -1.34(-0.19%)
Apr 07, 2015 668.19 693.21 668.19 692.87 0 +24.69(+3.70%)
Apr 02, 2015 664.96 669.67 660.78 668.18 0 +0.00(+0.00%)
Apr 01, 2015 664.96 669.67 660.78 668.18 0 +3.22(+0.48%)
Mar 31, 2015 665.48 669.71 661.59 664.96 0 -0.51(-0.08%)
Mar 30, 2015 662.70 667.41 661.51 665.47 0 +2.78(+0.42%)
Mar 27, 2015 658.77 664.06 658.52 662.69 0 +3.92(+0.60%)
Mar 26, 2015 662.63 667.49 656.21 658.77 0 -3.80(-0.57%)
Mar 25, 2015 666.80 666.84 660.80 662.57 0 -4.21(-0.63%)
Mar 24, 2015 667.67 668.81 663.69 666.78 0 -0.93(-0.14%)
Mar 23, 2015 668.58 669.58 663.41 667.71 0 -0.83(-0.12%)
Mar 20, 2015 657.37 668.61 656.87 668.54 0 +11.16(+1.70%)
Mar 19, 2015 660.22 666.06 655.75 657.38 0 -2.84(-0.43%)
Mar 18, 2015 653.81 660.40 653.81 660.22 0 +6.41(+0.98%)
Mar 17, 2015 652.15 658.02 652.15 653.81 0 +1.65(+0.25%)
Mar 16, 2015 654.64 655.70 648.77 652.16 0 -2.54(-0.39%)
Mar 13, 2015 655.62 659.22 653.23 654.70 0 -0.92(-0.14%)
Mar 12, 2015 652.03 662.27 652.03 655.62 0 +3.60(+0.55%)
Mar 11, 2015 647.96 653.21 647.81 652.02 0 +4.11(+0.63%)
Mar 10, 2015 659.97 661.13 645.26 647.91 0 -12.05(-1.83%)
Mar 09, 2015 665.49 666.21 659.04 659.96 0 -5.55(-0.83%)
Mar 07, 2015 662.90 668.60 662.81 665.51 0 +2.52(+0.38%)
Mar 06, 2015 656.32 664.58 656.32 662.99 0 +6.76(+1.03%)
Mar 05, 2015 663.09 664.15 654.04 656.23 0 -6.90(-1.04%)
Mar 04, 2015 660.49 663.81 660.49 663.13 0 +2.65(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.