Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 491.29 495.45 489.73 493.81 0 +2.52(+0.51%)
Aug 28, 2008 486.44 491.98 485.38 491.29 0 +4.85(+1.00%)
Aug 27, 2008 479.15 486.46 478.62 486.44 0 +7.29(+1.52%)
Aug 26, 2008 483.06 483.06 474.80 479.15 0 -3.91(-0.81%)
Aug 25, 2008 488.50 491.41 483.00 483.06 0 -5.44(-1.11%)
Aug 22, 2008 485.07 489.89 483.42 488.50 0 +3.43(+0.71%)
Aug 21, 2008 475.05 485.14 475.05 485.07 0 +10.02(+2.11%)
Aug 20, 2008 467.67 476.00 467.67 475.05 0 +7.38(+1.58%)
Aug 19, 2008 475.27 475.27 467.15 467.67 0 -7.60(-1.60%)
Aug 18, 2008 467.15 476.70 467.15 475.27 0 +8.12(+1.74%)
Aug 15, 2008 468.81 472.39 466.48 467.15 0 -1.66(-0.35%)
Aug 14, 2008 462.48 472.85 462.48 468.81 0 +6.33(+1.37%)
Aug 13, 2008 470.42 472.18 462.25 462.48 0 -7.94(-1.69%)
Aug 12, 2008 474.51 474.51 467.70 470.42 0 -4.09(-0.86%)
Aug 11, 2008 472.35 478.18 472.35 474.51 0 +2.16(+0.46%)
Aug 08, 2008 476.90 478.43 468.79 472.35 0 -4.55(-0.95%)
Aug 07, 2008 471.99 481.59 471.30 476.90 0 +4.91(+1.04%)
Aug 06, 2008 465.11 472.72 464.84 471.99 0 +6.88(+1.48%)
Aug 05, 2008 475.52 475.52 462.03 465.11 0 -10.41(-2.19%)
Aug 04, 2008 479.67 485.02 475.04 475.52 0 -4.15(-0.87%)
Aug 01, 2008 494.33 494.33 477.79 479.67 0 -14.66(-2.97%)
Jul 31, 2008 486.19 498.69 486.19 494.33 0 +8.14(+1.67%)
Jul 30, 2008 478.64 486.21 478.64 486.19 0 +7.55(+1.58%)
Jul 29, 2008 475.45 483.76 472.18 478.64 0 +3.19(+0.67%)
Jul 28, 2008 468.61 477.75 468.61 475.45 0 +6.84(+1.46%)
Jul 25, 2008 473.46 474.95 465.83 468.61 0 -4.85(-1.02%)
Jul 24, 2008 479.73 479.78 471.51 473.46 0 -6.27(-1.31%)
Jul 23, 2008 482.16 485.30 478.27 479.73 0 -2.43(-0.50%)
Jul 22, 2008 487.10 491.73 481.03 482.16 0 -4.94(-1.01%)
Jul 21, 2008 478.45 491.66 478.45 487.10 0 +8.65(+1.81%)
Jul 18, 2008 480.04 480.04 470.68 478.45 0 -1.59(-0.33%)
Jul 17, 2008 470.04 481.47 470.04 480.04 0 +10.00(+2.13%)
Jul 16, 2008 478.00 483.20 469.40 470.04 0 -7.96(-1.67%)
Jul 15, 2008 495.51 495.51 476.27 478.00 0 -17.51(-3.53%)
Jul 14, 2008 504.96 506.82 495.16 495.51 0 -9.45(-1.87%)
Jul 11, 2008 504.31 512.95 501.33 504.96 0 +0.65(+0.13%)
Jul 10, 2008 512.23 512.23 503.91 504.31 0 -7.92(-1.55%)
Jul 09, 2008 506.44 513.08 506.44 512.23 0 +5.79(+1.14%)
Jul 08, 2008 519.70 519.70 506.11 506.44 0 -13.26(-2.55%)
Jul 07, 2008 515.19 523.09 515.19 519.70 0 +4.51(+0.88%)
Jul 04, 2008 515.64 521.10 514.51 515.19 0 -0.45(-0.09%)
Jul 03, 2008 531.38 531.38 513.14 515.64 0 -15.74(-2.96%)
Jul 02, 2008 528.46 538.11 528.27 531.38 0 +2.92(+0.55%)
Jul 01, 2008 536.94 538.24 526.98 528.46 0 -8.48(-1.58%)
Jun 30, 2008 532.06 539.87 530.56 536.94 0 +4.88(+0.92%)
Jun 27, 2008 536.17 536.70 527.72 532.06 0 -4.11(-0.77%)
Jun 26, 2008 543.40 543.99 533.70 536.17 0 -7.23(-1.33%)
Jun 25, 2008 543.03 549.41 542.63 543.40 0 +0.37(+0.07%)
Jun 24, 2008 548.63 556.91 542.87 543.03 0 -5.60(-1.02%)
Jun 23, 2008 553.36 558.03 548.04 548.63 0 -4.76(-0.86%)
Jun 20, 2008 565.82 566.91 551.97 553.39 0 -12.43(-2.20%)
Jun 19, 2008 567.86 570.93 563.74 565.82 0 -2.04(-0.36%)
Jun 18, 2008 575.02 577.96 565.81 567.86 0 -7.16(-1.25%)
Jun 17, 2008 569.91 577.34 569.37 575.02 0 +5.11(+0.90%)
Jun 16, 2008 562.71 570.33 562.71 569.91 0 +7.20(+1.28%)
Jun 13, 2008 560.37 564.53 556.51 562.71 0 +2.34(+0.42%)
Jun 12, 2008 552.95 562.28 552.95 560.37 0 +7.42(+1.34%)
Jun 11, 2008 557.49 562.71 552.74 552.95 0 -4.54(-0.81%)
Jun 10, 2008 564.05 564.32 554.97 557.49 0 -6.56(-1.16%)
Jun 09, 2008 567.65 572.66 561.39 564.05 0 -3.60(-0.63%)
Jun 06, 2008 559.37 571.87 559.37 567.65 0 +8.28(+1.48%)
Jun 05, 2008 562.14 562.71 554.49 559.37 0 -2.77(-0.49%)
Jun 04, 2008 576.23 576.23 560.93 562.14 0 -14.09(-2.45%)
Jun 03, 2008 574.29 578.11 574.03 576.23 0 +1.94(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.