Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 565.31 576.37 563.72 574.66 0 +9.35(+1.65%)
May 29, 2008 568.16 576.61 564.22 565.31 0 -2.85(-0.50%)
May 28, 2008 568.22 570.49 560.14 568.16 0 -0.06(-0.01%)
May 27, 2008 580.59 585.39 567.16 568.22 0 -12.37(-2.13%)
May 26, 2008 596.27 596.27 579.95 580.59 0 -15.68(-2.63%)
May 23, 2008 603.98 603.98 595.18 596.27 0 -7.71(-1.28%)
May 22, 2008 591.30 605.09 589.76 603.98 0 +12.68(+2.14%)
May 21, 2008 583.63 594.47 583.63 591.30 0 +7.67(+1.31%)
May 20, 2008 591.95 591.95 582.99 583.63 0 -8.32(-1.41%)
May 19, 2008 586.17 592.45 581.99 591.95 0 +5.78(+0.99%)
May 16, 2008 578.37 588.27 578.37 586.17 0 +7.80(+1.35%)
May 15, 2008 566.17 579.60 564.92 578.37 0 +12.20(+2.15%)
May 14, 2008 557.78 566.21 557.78 566.17 0 +8.39(+1.50%)
May 13, 2008 560.11 567.68 556.71 557.78 0 -2.33(-0.42%)
May 12, 2008 567.88 569.68 558.95 560.11 0 -0.00(-0.00%)
May 09, 2008 567.88 569.68 558.95 560.11 0 -7.77(-1.37%)
May 08, 2008 562.33 568.84 556.93 567.88 0 +5.55(+0.99%)
May 07, 2008 547.19 562.61 547.19 562.33 0 +15.14(+2.77%)
May 06, 2008 548.93 553.19 542.16 547.19 0 -1.74(-0.32%)
May 05, 2008 550.24 550.36 545.30 548.93 0 -1.31(-0.24%)
May 02, 2008 535.53 552.66 535.10 550.24 0 +14.71(+2.75%)
May 01, 2008 528.94 535.54 525.82 535.53 0 +0.00(+0.00%)
Apr 30, 2008 528.94 535.54 525.82 535.53 0 +6.59(+1.25%)
Apr 29, 2008 537.34 538.81 528.47 528.94 0 -8.41(-1.57%)
Apr 28, 2008 525.81 538.45 525.81 537.35 0 +11.54(+2.19%)
Apr 25, 2008 519.59 529.41 519.59 525.81 0 +6.22(+1.20%)
Apr 24, 2008 528.49 530.62 519.58 519.59 0 -8.90(-1.68%)
Apr 23, 2008 527.54 530.98 525.16 528.49 0 +0.95(+0.18%)
Apr 22, 2008 515.96 529.55 515.70 527.54 0 +11.58(+2.24%)
Apr 21, 2008 510.90 518.88 510.90 515.96 0 +5.06(+0.99%)
Apr 18, 2008 505.43 513.10 504.74 510.90 0 +5.47(+1.08%)
Apr 17, 2008 509.98 516.54 503.06 505.43 0 -4.55(-0.89%)
Apr 16, 2008 503.99 511.38 503.99 509.98 0 +5.99(+1.19%)
Apr 15, 2008 492.59 504.58 492.59 503.99 0 +11.40(+2.31%)
Apr 14, 2008 498.54 498.54 489.05 492.59 0 -5.95(-1.19%)
Apr 11, 2008 499.43 506.62 496.51 498.54 0 -0.89(-0.18%)
Apr 10, 2008 499.06 502.38 496.03 499.43 0 +0.37(+0.07%)
Apr 09, 2008 498.90 502.46 496.64 499.06 0 +0.16(+0.03%)
Apr 08, 2008 503.40 503.40 494.85 498.90 0 -4.50(-0.89%)
Apr 07, 2008 493.46 504.37 493.46 503.40 0 +9.94(+2.01%)
Apr 04, 2008 487.38 495.31 486.51 493.46 0 +6.08(+1.25%)
Apr 03, 2008 488.92 493.29 487.21 487.38 0 -1.54(-0.31%)
Apr 02, 2008 484.89 491.78 484.89 488.92 0 +4.03(+0.83%)
Apr 01, 2008 477.40 484.96 474.26 484.89 0 +7.49(+1.57%)
Mar 31, 2008 477.35 478.78 471.19 477.40 0 +0.05(+0.01%)
Mar 28, 2008 473.39 479.48 473.39 477.35 0 +3.96(+0.84%)
Mar 27, 2008 465.37 475.94 465.37 473.39 0 +8.02(+1.72%)
Mar 26, 2008 464.48 468.86 464.03 465.37 0 +0.89(+0.19%)
Mar 25, 2008 459.48 468.11 459.48 464.48 0 +5.00(+1.09%)
Mar 24, 2008 463.28 470.20 458.68 459.48 0 +0.00(+0.00%)
Mar 21, 2008 463.28 470.20 458.68 459.48 0 +0.00(+0.00%)
Mar 20, 2008 463.28 470.20 458.68 459.48 0 -0.00(-0.00%)
Mar 19, 2008 463.28 470.20 458.68 459.48 0 -3.80(-0.82%)
Mar 18, 2008 457.35 463.68 457.35 463.28 0 -25.23(-5.16%)
Mar 17, 2008 492.20 495.42 488.41 488.51 0 +16.69(+3.54%)
Mar 14, 2008 472.66 481.45 471.80 471.82 0 -0.84(-0.18%)
Mar 13, 2008 480.43 480.43 469.38 472.66 0 -7.77(-1.62%)
Mar 12, 2008 477.98 487.61 476.58 480.43 0 +2.45(+0.51%)
Mar 11, 2008 467.54 479.04 467.04 477.98 0 +10.44(+2.23%)
Mar 10, 2008 478.91 478.91 467.54 467.54 0 -11.37(-2.37%)
Mar 07, 2008 488.51 488.51 476.33 478.91 0 -9.60(-1.97%)
Mar 06, 2008 492.20 495.42 488.41 488.51 0 -3.69(-0.75%)
Mar 05, 2008 488.76 494.78 486.68 492.20 0 +3.44(+0.70%)
Mar 04, 2008 487.58 489.93 484.94 488.76 0 +1.18(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.