Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 275.13 277.01 271.51 274.22 0 -0.91(-0.33%)
Jan 29, 2009 282.67 282.67 273.26 275.13 0 -7.54(-2.67%)
Jan 28, 2009 277.87 282.72 277.87 282.67 0 +4.80(+1.73%)
Jan 27, 2009 278.27 282.04 274.52 277.87 0 -0.40(-0.14%)
Jan 26, 2009 271.32 279.61 268.28 278.27 0 +6.95(+2.56%)
Jan 23, 2009 267.96 271.32 262.61 271.32 0 +3.36(+1.25%)
Jan 22, 2009 271.28 278.77 266.84 267.96 0 -3.32(-1.22%)
Jan 21, 2009 269.25 273.94 261.67 271.28 0 +2.03(+0.75%)
Jan 20, 2009 272.65 273.32 267.56 269.25 0 -3.40(-1.25%)
Jan 19, 2009 280.21 283.64 272.00 272.65 0 -7.56(-2.70%)
Jan 16, 2009 271.83 280.84 271.83 280.21 0 +8.38(+3.08%)
Jan 15, 2009 265.98 273.61 264.47 271.83 0 +5.85(+2.20%)
Jan 14, 2009 275.89 281.81 263.91 265.98 0 -9.91(-3.59%)
Jan 13, 2009 277.12 279.18 268.02 275.89 0 -1.23(-0.44%)
Jan 12, 2009 285.29 285.78 277.03 277.12 0 -8.17(-2.86%)
Jan 09, 2009 286.99 293.61 283.51 285.29 0 -1.70(-0.59%)
Jan 08, 2009 285.28 287.04 279.75 286.99 0 +1.71(+0.60%)
Jan 07, 2009 301.41 301.41 284.91 285.28 0 -16.13(-5.35%)
Jan 06, 2009 292.13 304.99 289.68 301.41 0 +9.28(+3.18%)
Jan 05, 2009 285.18 292.13 284.81 292.13 0 +6.95(+2.44%)
Jan 02, 2009 270.20 285.19 270.20 285.18 0 +14.98(+5.54%)
Jan 01, 2009 270.20 270.20 270.20 270.20 0 +0.00(+0.00%)
Dec 31, 2008 270.20 270.20 270.20 270.20 0 +0.00(+0.00%)
Dec 30, 2008 264.96 270.30 264.96 270.20 0 +5.24(+1.98%)
Dec 29, 2008 258.52 266.09 258.52 264.96 0 +6.44(+2.49%)
Dec 26, 2008 256.85 259.20 252.91 258.52 0 +0.00(+0.00%)
Dec 25, 2008 258.52 258.52 258.52 258.52 0 +0.00(+0.00%)
Dec 24, 2008 258.52 258.52 258.52 258.52 0 -0.00(-0.00%)
Dec 23, 2008 256.85 259.20 252.91 258.52 0 +1.67(+0.65%)
Dec 22, 2008 263.32 263.39 255.79 256.85 0 -6.47(-2.46%)
Dec 19, 2008 264.71 265.24 255.79 263.32 0 -1.39(-0.53%)
Dec 18, 2008 266.37 266.67 262.84 264.71 0 -1.66(-0.62%)
Dec 17, 2008 261.55 267.47 261.55 266.37 0 +4.82(+1.84%)
Dec 16, 2008 259.49 262.93 255.58 261.55 0 +2.06(+0.79%)
Dec 15, 2008 251.19 262.07 251.19 259.49 0 +8.30(+3.30%)
Dec 12, 2008 266.18 266.18 250.03 251.19 0 -14.99(-5.63%)
Dec 11, 2008 259.90 267.13 255.99 266.18 0 +6.28(+2.42%)
Dec 10, 2008 257.04 260.94 254.33 259.90 0 +2.86(+1.11%)
Dec 09, 2008 254.64 258.98 247.27 257.04 0 +2.40(+0.94%)
Dec 08, 2008 232.29 254.70 232.29 254.64 0 +22.35(+9.62%)
Dec 05, 2008 251.08 251.08 230.58 232.29 0 -18.79(-7.48%)
Dec 04, 2008 254.88 259.46 248.74 251.08 0 -3.80(-1.49%)
Dec 03, 2008 251.76 254.95 244.17 254.88 0 +3.12(+1.24%)
Dec 02, 2008 247.68 255.91 237.24 251.76 0 +4.08(+1.65%)
Dec 01, 2008 266.63 267.47 247.46 247.68 0 -18.95(-7.11%)
Nov 28, 2008 272.62 274.48 265.39 266.63 0 -5.99(-2.20%)
Nov 27, 2008 259.77 272.73 259.31 272.62 0 +12.85(+4.95%)
Nov 26, 2008 256.23 259.79 251.93 259.77 0 +3.54(+1.38%)
Nov 25, 2008 254.67 263.11 250.46 256.23 0 +1.56(+0.61%)
Nov 24, 2008 232.54 254.67 232.54 254.67 0 +22.13(+9.52%)
Nov 21, 2008 233.01 242.63 230.18 232.54 0 -0.47(-0.20%)
Nov 20, 2008 241.64 241.64 222.46 233.01 0 -8.63(-3.57%)
Nov 19, 2008 259.30 260.12 241.64 241.64 0 -17.66(-6.81%)
Nov 18, 2008 261.74 262.53 251.59 259.30 0 -2.44(-0.93%)
Nov 17, 2008 269.77 271.10 260.22 261.74 0 -8.03(-2.98%)
Nov 14, 2008 265.99 278.31 265.99 269.77 0 +3.78(+1.42%)
Nov 13, 2008 266.03 272.15 260.03 265.99 0 -0.04(-0.02%)
Nov 12, 2008 288.13 293.56 264.84 266.03 0 -22.10(-7.67%)
Nov 11, 2008 304.60 304.60 288.02 288.13 0 -16.47(-5.41%)
Nov 10, 2008 303.49 318.26 302.71 304.60 0 +1.11(+0.37%)
Nov 07, 2008 295.22 306.15 294.58 303.49 0 +8.27(+2.80%)
Nov 06, 2008 325.32 325.32 293.59 295.22 0 -30.10(-9.25%)
Nov 05, 2008 326.82 327.42 314.48 325.32 0 -1.50(-0.46%)
Nov 04, 2008 305.55 326.89 303.01 326.82 0 +21.27(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.