Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 440.36 442.30 438.53 439.78 0 -0.58(-0.13%)
Aug 30, 2006 435.59 441.10 435.59 440.36 0 +4.77(+1.10%)
Aug 29, 2006 441.04 442.32 435.54 435.59 0 -5.45(-1.24%)
Aug 28, 2006 443.75 443.75 439.91 441.04 0 -2.71(-0.61%)
Aug 25, 2006 444.20 446.87 442.54 443.75 0 -0.45(-0.10%)
Aug 24, 2006 446.62 446.62 441.58 444.20 0 -2.42(-0.54%)
Aug 23, 2006 442.33 447.49 441.87 446.62 0 +4.29(+0.97%)
Aug 22, 2006 442.44 444.92 439.99 442.33 0 -0.11(-0.02%)
Aug 21, 2006 434.18 443.30 434.18 442.44 0 +8.26(+1.90%)
Aug 18, 2006 431.64 437.58 430.79 434.18 0 +2.54(+0.59%)
Aug 17, 2006 436.50 436.50 430.88 431.64 0 -4.86(-1.11%)
Aug 16, 2006 435.91 438.54 434.35 436.50 0 +0.59(+0.14%)
Aug 15, 2006 432.14 436.30 430.42 435.91 0 +3.77(+0.87%)
Aug 14, 2006 436.07 437.63 431.55 432.14 0 -3.93(-0.90%)
Aug 11, 2006 436.49 441.29 435.67 436.07 0 -0.42(-0.10%)
Aug 10, 2006 442.78 442.78 434.13 436.49 0 -6.29(-1.42%)
Aug 09, 2006 445.63 446.49 438.59 442.78 0 -2.85(-0.64%)
Aug 08, 2006 443.96 447.95 443.96 445.63 0 +1.67(+0.38%)
Aug 07, 2006 442.56 444.82 440.16 443.96 0 +1.40(+0.32%)
Aug 04, 2006 442.35 446.54 441.23 442.56 0 +0.21(+0.05%)
Aug 03, 2006 448.33 449.46 441.12 442.35 0 -5.98(-1.33%)
Aug 02, 2006 441.78 448.58 441.78 448.33 0 +6.55(+1.48%)
Aug 01, 2006 440.62 447.18 440.62 441.78 0 +1.16(+0.26%)
Jul 31, 2006 440.82 441.81 437.19 440.62 0 -0.20(-0.05%)
Jul 28, 2006 445.04 445.04 440.72 440.82 0 -4.22(-0.95%)
Jul 27, 2006 437.27 446.20 437.27 445.04 0 +7.77(+1.78%)
Jul 26, 2006 437.72 439.23 435.84 437.27 0 -0.45(-0.10%)
Jul 25, 2006 424.68 438.00 424.68 437.72 0 +13.04(+3.07%)
Jul 24, 2006 423.24 425.12 420.88 424.68 0 +1.44(+0.34%)
Jul 21, 2006 431.05 431.05 422.42 423.24 0 -7.81(-1.81%)
Jul 20, 2006 426.26 435.80 426.26 431.05 0 +4.79(+1.12%)
Jul 19, 2006 425.18 427.74 422.02 426.26 0 +1.08(+0.25%)
Jul 18, 2006 431.56 431.56 420.86 425.18 0 -6.38(-1.48%)
Jul 17, 2006 439.28 441.69 430.76 431.56 0 -7.72(-1.76%)
Jul 14, 2006 443.51 444.38 438.26 439.28 0 -4.23(-0.95%)
Jul 13, 2006 448.08 449.47 440.84 443.51 0 -4.57(-1.02%)
Jul 12, 2006 440.32 448.85 440.32 448.08 0 +7.76(+1.76%)
Jul 11, 2006 441.10 441.10 436.55 440.32 0 -0.78(-0.18%)
Jul 10, 2006 445.46 445.46 439.70 441.10 0 -4.36(-0.98%)
Jul 07, 2006 440.86 446.27 438.06 445.46 0 +4.60(+1.04%)
Jul 06, 2006 433.80 441.29 433.80 440.86 0 +7.06(+1.63%)
Jul 05, 2006 440.67 441.06 433.74 433.80 0 -6.87(-1.56%)
Jul 04, 2006 439.44 443.06 439.00 440.67 0 +1.23(+0.28%)
Jul 03, 2006 433.06 440.33 433.06 439.44 0 +6.38(+1.47%)
Jun 30, 2006 430.70 442.16 429.39 433.06 0 +2.36(+0.55%)
Jun 29, 2006 425.69 432.41 425.69 430.70 0 +5.01(+1.18%)
Jun 28, 2006 430.71 430.71 423.46 425.69 0 -5.02(-1.17%)
Jun 27, 2006 420.58 430.79 420.58 430.71 0 +10.13(+2.41%)
Jun 26, 2006 421.79 424.56 420.21 420.58 0 -1.21(-0.29%)
Jun 23, 2006 411.51 421.80 411.51 421.79 0 +10.28(+2.50%)
Jun 22, 2006 405.33 417.28 405.33 411.51 0 +6.18(+1.52%)
Jun 21, 2006 404.59 405.88 397.12 405.33 0 +0.74(+0.18%)
Jun 20, 2006 408.30 408.30 401.51 404.59 0 -3.71(-0.91%)
Jun 19, 2006 406.99 414.46 406.99 408.30 0 +17.10(+4.37%)
Jun 16, 2006 389.76 395.35 384.03 391.20 0 +1.44(+0.37%)
Jun 15, 2006 404.88 404.88 383.34 389.76 0 -1.44(-0.37%)
Jun 14, 2006 389.76 395.35 384.03 391.20 0 +1.44(+0.37%)
Jun 13, 2006 404.88 404.88 383.34 389.76 0 -15.12(-3.73%)
Jun 12, 2006 416.04 421.51 404.73 404.88 0 -11.16(-2.68%)
Jun 09, 2006 408.70 420.57 408.70 416.04 0 +7.34(+1.80%)
Jun 08, 2006 432.19 432.19 407.64 408.70 0 -23.49(-5.44%)
Jun 07, 2006 435.06 439.42 430.76 432.19 0 -2.87(-0.66%)
Jun 06, 2006 447.47 447.47 434.05 435.06 0 -12.41(-2.77%)
Jun 05, 2006 440.92 450.37 440.92 447.47 0 +0.00(+0.00%)
Jun 02, 2006 440.92 450.37 440.92 447.47 0 +6.55(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.