Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	686.57	696.37	686.27	695.62	0	+9.05(+1.32%)
Apr 29, 2015	699.24	700.32	686.15	686.57	0	-12.67(-1.81%)
Apr 28, 2015	705.52	705.52	698.83	699.24	0	-6.28(-0.89%)
Apr 27, 2015	703.84	706.07	697.99	705.52	0	+1.68(+0.24%)
Apr 24, 2015	702.61	706.92	700.25	703.84	0	+1.23(+0.18%)
Apr 23, 2015	696.51	703.21	692.61	702.61	0	+6.10(+0.88%)
Apr 22, 2015	705.19	705.22	695.45	696.51	0	-8.68(-1.23%)
Apr 21, 2015	702.36	707.31	702.22	705.19	0	+2.83(+0.40%)
Apr 20, 2015	701.51	705.37	700.11	702.36	0	+0.85(+0.12%)
Apr 17, 2015	710.21	710.82	699.52	701.51	0	-8.69(-1.22%)
Apr 16, 2015	711.33	717.78	710.05	710.20	0	-1.02(-0.14%)
Apr 15, 2015	705.57	711.27	705.54	711.22	0	+5.74(+0.81%)
Apr 14, 2015	705.55	708.65	702.30	705.48	0	-0.07(-0.01%)
Apr 13, 2015	704.43	708.10	703.33	705.55	0	+1.13(+0.16%)
Apr 10, 2015	693.63	704.44	693.63	704.42	0	+10.83(+1.56%)
Apr 09, 2015	691.53	694.89	687.75	693.59	0	+2.06(+0.30%)
Apr 08, 2015	692.87	699.32	690.07	691.53	0	-1.34(-0.19%)
Apr 07, 2015	668.19	693.21	668.19	692.87	0	+24.69(+3.70%)
Apr 02, 2015	664.96	669.67	660.78	668.18	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.