Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 122.60 122.63 121.71 122.13 0 -0.47(-0.38%)
Apr 29, 2003 119.76 122.61 119.76 122.60 0 +2.84(+2.37%)
Apr 28, 2003 120.11 120.12 119.34 119.76 0 -0.35(-0.29%)
Apr 25, 2003 119.83 120.74 119.66 120.11 0 +0.28(+0.23%)
Apr 24, 2003 120.86 121.06 119.72 119.83 0 -1.03(-0.85%)
Apr 23, 2003 118.59 121.36 118.59 120.86 0 +2.27(+1.91%)
Apr 22, 2003 118.96 119.08 118.21 118.59 0 -0.37(-0.31%)
Apr 21, 2003 118.96 0 +0.00(+0.00%)
Apr 18, 2003 118.96 0 +0.00(+0.00%)
Apr 17, 2003 118.96 0 +0.00(+0.00%)
Apr 16, 2003 118.15 119.50 118.15 118.96 0 +0.81(+0.69%)
Apr 15, 2003 117.00 118.51 117.00 118.15 0 +1.15(+0.98%)
Apr 14, 2003 116.69 117.23 115.87 117.00 0 +0.31(+0.27%)
Apr 11, 2003 116.16 117.03 115.49 116.69 0 +0.53(+0.46%)
Apr 10, 2003 117.01 117.01 115.55 116.16 0 -0.85(-0.73%)
Apr 09, 2003 116.12 117.08 115.66 117.01 0 +0.89(+0.77%)
Apr 08, 2003 116.76 116.82 115.69 116.12 0 -0.64(-0.55%)
Apr 07, 2003 112.92 116.78 112.92 116.76 0 +3.84(+3.40%)
Apr 04, 2003 112.37 113.31 111.34 112.92 0 +0.55(+0.49%)
Apr 03, 2003 111.53 112.49 111.20 112.37 0 +0.84(+0.75%)
Apr 02, 2003 110.41 111.57 110.35 111.53 0 +1.12(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.