Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 423.72 423.92 420.08 420.09 0 +0.00(+0.00%)
Dec 30, 2009 423.72 423.92 420.08 420.09 0 -3.63(-0.86%)
Dec 29, 2009 420.75 423.74 420.75 423.72 0 +2.97(+0.71%)
Dec 28, 2009 419.18 421.75 419.18 420.75 0 +1.56(+0.37%)
Dec 27, 2009 417.23 419.29 416.99 419.18 0 +0.00(+0.00%)
Dec 26, 2009 417.23 419.29 416.99 419.18 0 +0.00(+0.00%)
Dec 25, 2009 417.23 419.29 416.99 419.18 0 +0.00(+0.00%)
Dec 24, 2009 417.23 419.29 416.99 419.18 0 +0.00(+0.00%)
Dec 23, 2009 417.23 419.29 417.11 419.18 0 +1.96(+0.47%)
Dec 22, 2009 417.41 419.23 415.43 417.23 0 -0.19(-0.04%)
Dec 21, 2009 410.56 417.41 410.56 417.41 0 +6.85(+1.67%)
Dec 20, 2009 413.50 417.62 410.32 410.56 0 +0.00(+0.00%)
Dec 19, 2009 413.50 417.62 410.32 410.56 0 +0.00(+0.00%)
Dec 18, 2009 413.50 417.62 410.32 410.56 0 -2.94(-0.71%)
Dec 17, 2009 418.27 418.27 413.17 413.50 0 -4.77(-1.14%)
Dec 16, 2009 414.69 418.27 413.28 418.27 0 +3.58(+0.86%)
Dec 15, 2009 412.08 414.72 410.50 414.69 0 +2.61(+0.63%)
Dec 14, 2009 407.88 412.98 407.88 412.08 0 +4.20(+1.03%)
Dec 12, 2009 409.07 411.92 407.88 407.88 0 +0.00(+0.00%)
Dec 11, 2009 409.07 411.92 407.88 407.88 0 -1.19(-0.29%)
Dec 10, 2009 403.46 409.07 400.62 409.07 0 +5.61(+1.39%)
Dec 09, 2009 407.38 408.05 402.32 403.46 0 -3.92(-0.96%)
Dec 08, 2009 410.00 411.26 404.03 407.38 0 -2.62(-0.64%)
Dec 07, 2009 410.90 410.90 406.77 410.00 0 -0.90(-0.22%)
Dec 04, 2009 405.24 411.81 402.69 410.90 0 +5.67(+1.40%)
Dec 03, 2009 405.71 410.44 402.41 405.24 0 -0.48(-0.12%)
Dec 02, 2009 406.16 407.55 404.42 405.71 0 -0.44(-0.11%)
Dec 01, 2009 396.71 406.28 396.71 406.16 0 +9.45(+2.38%)
Nov 30, 2009 403.64 406.35 396.36 396.71 0 -6.93(-1.72%)
Nov 29, 2009 397.16 403.68 388.39 403.64 0 +0.00(+0.00%)
Nov 28, 2009 397.16 403.68 388.39 403.64 0 +0.00(+0.00%)
Nov 27, 2009 397.16 403.68 388.39 403.64 0 +6.48(+1.63%)
Nov 26, 2009 409.21 409.21 396.48 397.16 0 -12.05(-2.94%)
Nov 25, 2009 408.00 411.90 407.07 409.21 0 +1.21(+0.30%)
Nov 24, 2009 410.07 413.16 406.32 408.00 0 -2.06(-0.50%)
Nov 23, 2009 400.07 410.89 400.07 410.07 0 +9.99(+2.50%)
Nov 22, 2009 398.87 405.33 397.50 400.07 0 +0.00(+0.00%)
Nov 21, 2009 398.87 405.33 397.50 400.07 0 +0.00(+0.00%)
Nov 20, 2009 398.87 405.33 397.50 400.07 0 +1.20(+0.30%)
Nov 19, 2009 407.36 408.02 398.67 398.87 0 -8.49(-2.08%)
Nov 18, 2009 405.95 412.80 405.95 407.36 0 +1.40(+0.35%)
Nov 17, 2009 407.27 409.24 404.40 405.95 0 -1.32(-0.32%)
Nov 16, 2009 407.27 407.27 407.27 0 +11.59(+2.93%)
Nov 15, 2009 394.43 396.59 393.61 395.68 0 +0.00(+0.00%)
Nov 14, 2009 394.43 396.59 393.61 395.68 0 +0.00(+0.00%)
Nov 13, 2009 394.43 396.59 393.61 395.68 0 +1.25(+0.32%)
Nov 12, 2009 395.84 397.45 393.77 394.43 0 -1.41(-0.36%)
Nov 11, 2009 391.98 399.02 391.98 395.84 0 +3.86(+0.99%)
Nov 10, 2009 394.26 396.43 391.69 391.98 0 -2.28(-0.58%)
Nov 09, 2009 384.24 394.64 384.24 394.26 0 +10.02(+2.61%)
Nov 08, 2009 387.06 391.05 382.99 384.24 0 +0.00(+0.00%)
Nov 07, 2009 387.06 391.05 382.99 384.24 0 +0.00(+0.00%)
Nov 06, 2009 387.06 391.05 382.99 384.24 0 -2.82(-0.73%)
Nov 05, 2009 385.94 387.93 380.04 387.06 0 +1.12(+0.29%)
Nov 04, 2009 376.00 385.94 376.00 385.94 0 +9.94(+2.64%)
Nov 03, 2009 381.25 381.25 372.46 376.00 0 -5.25(-1.38%)
Nov 02, 2009 380.77 381.89 375.12 381.25 0 +0.48(+0.13%)
Nov 01, 2009 387.70 390.49 378.75 380.77 0 +0.00(+0.00%)
Oct 31, 2009 387.70 390.49 378.75 380.77 0 +0.00(+0.00%)
Oct 30, 2009 387.70 390.49 378.75 380.77 0 -6.93(-1.79%)
Oct 29, 2009 376.39 388.23 375.76 387.70 0 +11.31(+3.01%)
Oct 28, 2009 388.78 388.95 376.38 376.39 0 -12.38(-3.19%)
Oct 27, 2009 387.43 390.96 385.98 388.78 0 +1.35(+0.35%)
Oct 26, 2009 392.05 395.62 386.77 387.43 0 -4.62(-1.18%)
Oct 25, 2009 393.55 398.93 392.04 392.05 0 +0.00(+0.00%)
Oct 24, 2009 393.55 398.93 392.04 392.05 0 +0.00(+0.00%)
Oct 23, 2009 393.55 398.93 392.04 392.05 0 -1.50(-0.38%)
Oct 22, 2009 398.20 398.20 391.66 393.55 0 -4.65(-1.17%)
Oct 21, 2009 398.72 400.31 391.31 398.20 0 -0.52(-0.13%)
Oct 20, 2009 397.61 401.89 396.25 398.72 0 +1.17(+0.29%)
Oct 19, 2009 397.55 397.55 397.55 0 +7.18(+1.84%)
Oct 16, 2009 390.37 390.37 390.37 0 +0.45(+0.12%)
Oct 15, 2009 389.92 389.92 389.92 0 -1.30(-0.33%)
Oct 14, 2009 391.22 391.22 391.22 0 +8.33(+2.17%)
Oct 13, 2009 382.89 382.89 382.89 0 -2.69(-0.70%)
Oct 12, 2009 385.58 385.58 385.58 385.58 0 +1.65(+0.43%)
Oct 09, 2009 383.93 383.93 383.93 0 +2.50(+0.65%)
Oct 08, 2009 381.44 381.44 381.44 0 +8.38(+2.25%)
Oct 07, 2009 373.05 373.05 373.05 0 -2.79(-0.74%)
Oct 06, 2009 375.84 375.84 375.84 0 +9.56(+2.61%)
Oct 05, 2009 366.28 366.28 366.28 0 +8.72(+2.44%)
Oct 02, 2009 357.56 357.56 357.56 0 -7.74(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.