Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 420.21 436.75 414.59 436.75 0 +16.54(+3.94%)
Nov 29, 2011 420.67 422.77 415.78 420.21 0 -0.46(-0.11%)
Nov 28, 2011 406.60 420.67 406.21 420.67 0 +14.07(+3.46%)
Nov 27, 2011 401.27 407.57 398.36 406.60 0 +0.00(+0.00%)
Nov 26, 2011 401.27 407.57 398.36 406.60 0 +0.00(+0.00%)
Nov 25, 2011 401.27 407.57 398.36 406.60 0 +5.33(+1.33%)
Nov 24, 2011 402.73 410.42 400.61 401.27 0 -1.46(-0.36%)
Nov 23, 2011 415.07 415.75 402.73 402.73 0 -12.34(-2.97%)
Nov 22, 2011 418.86 424.26 415.07 415.07 0 -3.79(-0.90%)
Nov 21, 2011 431.51 432.05 418.86 418.86 0 -12.65(-2.93%)
Nov 20, 2011 434.24 435.47 429.83 431.51 0 +0.00(+0.00%)
Nov 19, 2011 434.24 435.47 429.83 431.51 0 +0.00(+0.00%)
Nov 18, 2011 434.24 435.47 429.83 431.51 0 -2.73(-0.63%)
Nov 17, 2011 442.07 442.52 434.24 434.24 0 -7.83(-1.77%)
Nov 16, 2011 440.96 446.71 439.18 442.07 0 +1.11(+0.25%)
Nov 15, 2011 442.29 443.08 436.09 440.96 0 -1.33(-0.30%)
Nov 14, 2011 443.23 447.75 439.15 442.29 0 -0.94(-0.21%)
Nov 13, 2011 433.29 443.46 433.29 443.23 0 +0.00(+0.00%)
Nov 12, 2011 433.29 443.46 433.29 443.23 0 +0.00(+0.00%)
Nov 11, 2011 433.29 443.46 433.29 443.23 0 +9.94(+2.29%)
Nov 10, 2011 436.87 438.44 428.99 433.29 0 -3.58(-0.82%)
Nov 09, 2011 443.93 449.78 432.79 436.87 0 -7.06(-1.59%)
Nov 08, 2011 442.46 449.54 442.10 443.93 0 +1.47(+0.33%)
Nov 07, 2011 437.69 445.91 433.79 442.46 0 +4.77(+1.09%)
Nov 06, 2011 438.39 443.33 434.89 437.69 0 +0.00(+0.00%)
Nov 04, 2011 438.39 443.33 434.89 437.69 0 -0.70(-0.16%)
Nov 03, 2011 428.13 438.39 420.50 438.39 0 +10.26(+2.40%)
Nov 02, 2011 420.39 429.60 416.86 428.13 0 +7.58(+1.80%)
Nov 01, 2011 438.10 438.10 419.06 420.55 0 -17.55(-4.01%)
Oct 31, 2011 444.53 444.55 438.10 438.10 0 -6.43(-1.45%)
Oct 30, 2011 448.79 450.02 442.55 444.53 0 +0.00(+0.00%)
Oct 29, 2011 448.79 450.02 442.55 444.53 0 +0.00(+0.00%)
Oct 28, 2011 448.79 450.02 442.55 444.53 0 -4.26(-0.95%)
Oct 27, 2011 436.11 448.83 436.11 448.79 0 +12.68(+2.91%)
Oct 26, 2011 434.05 441.38 432.73 436.11 0 +2.06(+0.47%)
Oct 25, 2011 437.77 439.78 431.23 434.05 0 -3.72(-0.85%)
Oct 24, 2011 429.86 437.77 428.09 437.77 0 +7.91(+1.84%)
Oct 23, 2011 416.10 429.86 415.79 429.86 0 +0.00(+0.00%)
Oct 22, 2011 416.10 429.86 415.79 429.86 0 +0.00(+0.00%)
Oct 21, 2011 416.10 429.86 415.79 429.86 0 +13.76(+3.31%)
Oct 20, 2011 418.98 418.98 413.75 416.10 0 -2.88(-0.69%)
Oct 19, 2011 420.55 423.95 417.92 418.98 0 -1.57(-0.37%)
Oct 18, 2011 417.37 422.01 412.98 420.55 0 +3.18(+0.76%)
Oct 17, 2011 420.07 426.73 414.82 417.37 0 -2.70(-0.64%)
Oct 16, 2011 409.68 420.31 409.67 420.07 0 +0.00(+0.00%)
Oct 15, 2011 409.68 420.31 409.67 420.07 0 +0.00(+0.00%)
Oct 14, 2011 409.68 420.31 409.67 420.07 0 +10.39(+2.54%)
Oct 13, 2011 415.46 417.51 408.57 409.68 0 -5.78(-1.39%)
Oct 12, 2011 405.20 415.46 403.96 415.46 0 +10.26(+2.53%)
Oct 11, 2011 410.72 410.99 402.96 405.20 0 -5.52(-1.34%)
Oct 10, 2011 395.59 410.72 395.56 410.72 0 +15.13(+3.82%)
Oct 09, 2011 395.13 401.39 394.42 395.59 0 +0.00(+0.00%)
Oct 08, 2011 395.13 401.39 394.42 395.59 0 +0.00(+0.00%)
Oct 07, 2011 395.13 401.39 394.42 395.59 0 +0.46(+0.12%)
Oct 06, 2011 387.15 395.13 387.14 395.13 0 +7.98(+2.06%)
Oct 05, 2011 373.47 387.21 373.43 387.15 0 +13.68(+3.66%)
Oct 04, 2011 384.05 384.15 370.79 373.47 0 -10.58(-2.75%)
Oct 03, 2011 397.60 397.60 383.94 384.05 0 -13.55(-3.41%)
Oct 01, 2011 396.51 402.10 394.31 397.60 0 +0.00(+0.00%)
Sep 30, 2011 396.51 402.10 394.31 397.60 0 +1.08(+0.27%)
Sep 29, 2011 394.82 399.38 391.51 396.52 0 +1.70(+0.43%)
Sep 28, 2011 398.86 399.40 392.95 394.82 0 -4.04(-1.01%)
Sep 27, 2011 385.87 398.91 385.87 398.86 0 +12.99(+3.37%)
Sep 26, 2011 389.84 392.92 380.20 385.87 0 -3.97(-1.02%)
Sep 25, 2011 393.78 397.19 382.26 389.84 0 +0.00(+0.00%)
Sep 24, 2011 393.78 397.19 382.26 389.84 0 +0.00(+0.00%)
Sep 23, 2011 393.78 397.19 382.26 389.84 0 -3.94(-1.00%)
Sep 22, 2011 411.98 411.98 393.78 393.78 0 -18.20(-4.42%)
Sep 21, 2011 415.52 415.52 410.11 411.98 0 -3.54(-0.85%)
Sep 20, 2011 407.77 415.71 405.91 415.52 0 +7.75(+1.90%)
Sep 19, 2011 415.52 415.53 406.79 407.77 0 -7.75(-1.87%)
Sep 18, 2011 414.25 419.19 412.11 415.52 0 +0.00(+0.00%)
Sep 17, 2011 414.25 419.19 412.11 415.52 0 +0.00(+0.00%)
Sep 16, 2011 414.25 419.19 412.11 415.52 0 +1.27(+0.31%)
Sep 15, 2011 405.58 415.62 405.58 414.25 0 +8.67(+2.14%)
Sep 14, 2011 398.04 405.58 396.40 405.58 0 +7.54(+1.89%)
Sep 13, 2011 399.33 404.76 394.28 398.04 0 -1.29(-0.32%)
Sep 12, 2011 407.15 407.41 395.78 399.33 0 -7.82(-1.92%)
Sep 11, 2011 416.96 417.48 407.15 407.15 0 +0.00(+0.00%)
Sep 10, 2011 416.96 417.48 407.15 407.15 0 +0.00(+0.00%)
Sep 09, 2011 416.96 417.48 407.15 407.15 0 -9.81(-2.35%)
Sep 08, 2011 413.24 417.50 409.58 416.96 0 +3.72(+0.90%)
Sep 07, 2011 400.20 413.24 400.20 413.24 0 +13.04(+3.26%)
Sep 06, 2011 402.21 406.71 396.50 400.20 0 -2.01(-0.50%)
Sep 05, 2011 420.19 420.57 402.21 402.21 0 -17.98(-4.28%)
Sep 04, 2011 431.01 431.02 417.72 420.19 0 +0.00(+0.00%)
Sep 03, 2011 431.01 431.02 417.72 420.19 0 +0.00(+0.00%)
Sep 02, 2011 431.01 431.02 417.72 420.19 0 -10.82(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.