Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0 +0.00(+0.00%)
Apr 29, 2015 12147 12185 12006 12185 0 +46.80(+0.39%)
Apr 28, 2015 12097 12279 11905 12138 0 +85.10(+0.71%)
Apr 27, 2015 12443 12484 12043 12053 0 -356.70(-2.87%)
Apr 24, 2015 12403 12542 12394 12409 0 +204.10(+1.67%)
Apr 23, 2015 11717 12222 11698 12205 0 +517.70(+4.43%)
Apr 22, 2015 11296 11733 11296 11688 0 +391.50(+3.47%)
Apr 21, 2015 11663 11663 11296 11296 0 -363.80(-3.12%)
Apr 20, 2015 11958 12014 11649 11660 0 -260.20(-2.18%)
Apr 17, 2015 11977 12052 11898 11920 0 -145.80(-1.21%)
Apr 16, 2015 12005 12113 11844 12066 0 -63.20(-0.52%)
Apr 15, 2015 11911 12143 11773 12129 0 +215.00(+1.80%)
Apr 14, 2015 11749 11921 11722 11914 0 +235.60(+2.02%)
Apr 13, 2015 11698 11956 11634 11678 0 -8.10(-0.07%)
Apr 10, 2015 11514 11691 11510 11687 0 +177.10(+1.54%)
Apr 09, 2015 11443 11510 11396 11510 0 +234.50(+2.08%)
Apr 08, 2015 11410 11587 11254 11275 0 -135.10(-1.18%)
Apr 07, 2015 11476 11496 11336 11410 0 -28.90(-0.25%)
Apr 06, 2015 11122 11536 11122 11439 0 +367.30(+3.32%)
Apr 02, 2015 10960 11137 10944 11072 0 +0.00(+0.00%)
Apr 01, 2015 10960 11137 10944 11072 0 +234.50(+2.16%)
Mar 31, 2015 10928 11010 10738 10837 0 -118.50(-1.08%)
Mar 30, 2015 10674 11013 10674 10956 0 +292.20(+2.74%)
Mar 27, 2015 10474 10700 10391 10664 0 +133.30(+1.27%)
Mar 26, 2015 11179 11179 10503 10530 0 -636.00(-5.70%)
Mar 25, 2015 11238 11302 11056 11166 0 -219.20(-1.93%)
Mar 24, 2015 11257 11407 11248 11385 0 +0.00(+0.00%)
Mar 23, 2015 11257 11407 11248 11385 0 +0.00(+0.00%)
Mar 20, 2015 11257 11407 11248 11385 0 +236.90(+2.12%)
Mar 19, 2015 11271 11309 10858 11148 0 -126.80(-1.12%)
Mar 18, 2015 10987 11288 10752 11275 0 +288.00(+2.62%)
Mar 17, 2015 10862 11037 10815 10987 0 +240.60(+2.24%)
Mar 16, 2015 10343 10747 10343 10747 0 +501.40(+4.89%)
Mar 13, 2015 9981 10245 9931 10245 0 +146.90(+1.45%)
Mar 12, 2015 10143 10342 9987 10098 0 -33.50(-0.33%)
Mar 11, 2015 9841 10144 9841 10132 0 +299.39(+3.04%)
Mar 10, 2015 9991 10019 9823 9833 0 -219.19(-2.18%)
Mar 09, 2015 9929 10121 9873 10052 0 +122.97(+1.24%)
Mar 07, 2015 9947 10006 9899 9929 0 -10.71(-0.11%)
Mar 06, 2015 9684 9939 9653 9939 0 +271.07(+2.80%)
Mar 05, 2015 9669 9691 9524 9668 0 -13.74(-0.14%)
Mar 04, 2015 9633 9706 9617 9682 0 +106.76(+1.11%)
Mar 03, 2015 9605 9677 9563 9575 0 -26.26(-0.27%)
Feb 28, 2015 9412 9608 9366 9602 0 +266.84(+2.86%)
Feb 27, 2015 9608 9609 9329 9335 0 -229.56(-2.40%)
Feb 26, 2015 9652 9652 9450 9564 0 -79.93(-0.83%)
Feb 25, 2015 9510 9666 9484 9644 0 +134.69(+1.42%)
Feb 24, 2015 9442 9525 9357 9510 0 +72.83(+0.77%)
Feb 21, 2015 9391 9485 9281 9437 0 +48.16(+0.51%)
Feb 20, 2015 9509 9509 9233 9389 0 -124.58(-1.31%)
Feb 19, 2015 9569 9668 9499 9513 0 -49.07(-0.51%)
Feb 18, 2015 9383 9574 9383 9562 0 +0.00(+0.00%)
Feb 17, 2015 9383 9574 9383 9562 0 +0.00(+0.00%)
Feb 14, 2015 9383 9574 9383 9562 0 +239.69(+2.57%)
Feb 13, 2015 9137 9356 9137 9323 0 +204.09(+2.24%)
Feb 12, 2015 9002 9126 8985 9118 0 +101.43(+1.12%)
Feb 11, 2015 9120 9168 8978 9017 0 -102.93(-1.13%)
Feb 10, 2015 8978 9158 8962 9120 0 +111.37(+1.24%)
Feb 07, 2015 9100 9117 8931 9009 0 -93.18(-1.02%)
Feb 06, 2015 8967 9150 8950 9102 0 +144.07(+1.61%)
Feb 05, 2015 9065 9065 8909 8958 0 -64.63(-0.72%)
Feb 04, 2015 8638 9069 8638 9022 0 +531.86(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.