Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2198	2201	2149	2155	0	-43.22(-1.97%)
Apr 27, 2007	2189	2198	2178	2198	0	+8.96(+0.41%)
Apr 26, 2007	2185	2190	2177	2189	0	+3.35(+0.15%)
Apr 25, 2007	2188	2198	2183	2185	0	+4.30(+0.20%)
Apr 24, 2007	2192	2195	2171	2181	0	-11.26(-0.51%)
Apr 23, 2007	2218	2223	2192	2192	0	-24.18(-1.09%)
Apr 20, 2007	2204	2224	2204	2217	0	+16.33(+0.74%)
Apr 19, 2007	2203	2207	2181	2200	0	-11.69(-0.53%)
Apr 18, 2007	2188	2212	2185	2212	0	+16.80(+0.77%)
Apr 17, 2007	2225	2225	2190	2195	0	-29.67(-1.33%)
Apr 16, 2007	2214	2235	2214	2225	0	+11.85(+0.54%)
Apr 13, 2007	2189	2215	2189	2213	0	+24.91(+1.14%)
Apr 12, 2007	2154	2188	2150	2188	0	+33.57(+1.56%)
Apr 11, 2007	2159	2163	2143	2154	0	-1.08(-0.05%)
Apr 10, 2007	2132	2156	2132	2156	0	+23.64(+1.11%)
Apr 09, 2007	2127	2141	2124	2132	0	+4.46(+0.21%)
Apr 05, 2007	2116	2127	2107	2127	0	+0.00(+0.00%)
Apr 04, 2007	2116	2127	2107	2127	0	+12.86(+0.61%)
Apr 03, 2007	2104	2126	2104	2115	0	+11.84(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.