Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1271 1293 1260 1275 0 +4.64(+0.37%)
Apr 29, 2009 1244 1277 1244 1271 0 +26.85(+2.16%)
Apr 28, 2009 1235 1252 1234 1244 0 -0.76(-0.06%)
Apr 27, 2009 1257 1264 1235 1245 0 -14.71(-1.17%)
Apr 24, 2009 1262 1268 1254 1259 0 +30.94(+2.52%)
Apr 23, 2009 1228 1236 1216 1228 0 +1.32(+0.11%)
Apr 22, 2009 1220 1244 1220 1227 0 +6.63(+0.54%)
Apr 21, 2009 1193 1220 1180 1220 0 +27.31(+2.29%)
Apr 20, 2009 1258 1258 1191 1193 0 -65.44(-5.20%)
Apr 17, 2009 1254 1264 1247 1258 0 +3.74(+0.30%)
Apr 16, 2009 1217 1260 1217 1255 0 +39.81(+3.28%)
Apr 15, 2009 1205 1218 1200 1215 0 +8.49(+0.70%)
Apr 14, 2009 1225 1225 1198 1206 0 -18.17(-1.48%)
Apr 13, 2009 1166 1233 1166 1225 0 +61.50(+5.29%)
Apr 10, 2009 1149 1168 1141 1163 0 +0.00(+0.00%)
Apr 09, 2009 1149 1168 1141 1163 0 +0.00(+0.00%)
Apr 08, 2009 1149 1168 1141 1163 0 +13.36(+1.16%)
Apr 07, 2009 1167 1167 1141 1150 0 -35.32(-2.98%)
Apr 06, 2009 1188 1192 1173 1185 0 -11.91(-1.00%)
Apr 03, 2009 1139 1197 1139 1197 0 +62.36(+5.50%)
Apr 02, 2009 1135 1135 1135 1135 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.