Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1107	1108	1074	1078	0	-26.23(-2.38%)
Apr 29, 2004	1131	1134	1099	1104	0	-29.06(-2.56%)
Apr 28, 2004	1138	1142	1125	1133	0	-4.85(-0.43%)
Apr 27, 2004	1152	1157	1133	1138	0	-15.55(-1.35%)
Apr 26, 2004	1144	1166	1137	1154	0	+10.66(+0.93%)
Apr 23, 2004	1092	1143	1075	1143	0	+50.56(+4.63%)
Apr 22, 2004	1086	1105	1085	1092	0	+7.62(+0.70%)
Apr 21, 2004	1108	1110	1078	1085	0	-23.67(-2.14%)
Apr 20, 2004	1132	1142	1103	1108	0	-22.92(-2.03%)
Apr 19, 2004	1164	1170	1127	1131	0	-31.43(-2.70%)
Apr 16, 2004	1176	1176	1161	1163	0	-12.83(-1.09%)
Apr 15, 2004	1192	1192	1171	1176	0	-16.52(-1.39%)
Apr 14, 2004	1200	1205	1190	1192	0	-10.35(-0.86%)
Apr 13, 2004	1178	1202	1178	1202	0	+24.70(+2.10%)
Apr 12, 2004	1182	1185	1169	1178	0	-4.56(-0.39%)
Apr 07, 2004	1191	1191	1169	1182	0	-8.56(-0.72%)
Apr 06, 2004	1198	1202	1187	1191	0	-6.62(-0.55%)
Apr 03, 2004	1212	1221	1197	1198	0	-13.73(-1.13%)
Apr 02, 2004	1202	1218	1202	1211	0	+9.61(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.