Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3355 3386 3355 3361 0 +6.82(+0.20%)
Jun 29, 2011 3328 3356 3328 3354 0 +26.88(+0.81%)
Jun 28, 2011 3316 3351 3316 3327 0 +12.23(+0.37%)
Jun 27, 2011 3288 3315 3288 3315 0 +27.09(+0.82%)
Jun 26, 2011 3315 3325 3284 3288 0 +0.00(+0.00%)
Jun 25, 2011 3315 3325 3284 3288 0 +0.00(+0.00%)
Jun 24, 2011 3315 3325 3284 3288 0 -26.26(-0.79%)
Jun 23, 2011 3325 3325 3263 3314 0 -19.70(-0.59%)
Jun 22, 2011 3330 3336 3312 3334 0 +3.56(+0.11%)
Jun 21, 2011 3275 3333 3275 3330 0 +60.74(+1.86%)
Jun 20, 2011 3240 3269 3269 3269 0 +0.00(+0.00%)
Jun 19, 2011 3240 3269 3269 3269 0 +0.00(+0.00%)
Jun 18, 2011 3240 3269 3239 3269 0 +0.00(+0.00%)
Jun 17, 2011 3240 3269 3239 3269 0 +34.28(+1.06%)
Jun 16, 2011 3244 3247 3205 3235 0 -9.09(-0.28%)
Jun 15, 2011 3266 3276 3226 3244 0 -21.53(-0.66%)
Jun 14, 2011 3227 3269 3206 3266 0 +63.34(+1.98%)
Jun 13, 2011 3230 3230 3185 3202 0 -25.49(-0.79%)
Jun 12, 2011 3234 3228 3228 3228 0 +0.00(+0.00%)
Jun 11, 2011 3234 3228 3183 3228 0 +0.00(+0.00%)
Jun 10, 2011 3234 3234 3183 3228 0 -5.09(-0.16%)
Jun 09, 2011 3122 3234 3122 3233 0 +109.57(+3.51%)
Jun 08, 2011 3126 3140 3110 3123 0 -1.72(-0.06%)
Jun 07, 2011 3122 3144 3119 3125 0 +2.93(+0.09%)
Jun 06, 2011 3164 3164 3113 3122 0 -42.89(-1.36%)
Jun 05, 2011 3148 3165 3165 3165 0 +0.00(+0.00%)
Jun 04, 2011 3148 3165 3133 3165 0 +0.00(+0.00%)
Jun 03, 2011 3148 3173 3133 3165 0 +14.63(+0.46%)
Jun 02, 2011 3177 3184 3135 3150 0 -26.02(-0.82%)
Jun 01, 2011 3250 3250 3168 3176 0 -74.55(-2.29%)
May 31, 2011 3247 3272 3232 3251 0 +6.12(+0.19%)
May 30, 2011 3266 3270 3236 3245 0 -21.03(-0.64%)
May 27, 2011 3268 3288 3261 3266 0 -2.73(-0.08%)
May 26, 2011 3281 3281 3233 3269 0 -13.86(-0.42%)
May 24, 2011 3326 3346 3279 3282 0 -40.66(-1.22%)
May 23, 2011 3374 3375 3311 3323 0 -60.72(-1.79%)
May 22, 2011 3385 3384 3384 3384 0 +0.00(+0.00%)
May 21, 2011 3385 3393 3371 3384 0 +0.00(+0.00%)
May 20, 2011 3385 3393 3371 3384 0 -1.98(-0.06%)
May 19, 2011 3394 3394 3376 3386 0 -2.98(-0.09%)
May 18, 2011 3365 3396 3365 3389 0 +23.50(+0.70%)
May 17, 2011 3369 3370 3343 3365 0 -6.96(-0.21%)
May 16, 2011 3379 3415 3358 3372 0 -5.97(-0.18%)
May 15, 2011 3390 3378 3378 3378 0 +0.00(+0.00%)
May 14, 2011 3390 3378 3368 3378 0 +0.00(+0.00%)
May 13, 2011 3390 3398 3368 3378 0 -11.55(-0.34%)
May 12, 2011 3383 3393 3357 3390 0 +5.16(+0.15%)
May 11, 2011 3425 3428 3376 3385 0 -37.55(-1.10%)
May 10, 2011 3357 3422 3357 3422 0 +63.05(+1.88%)
May 09, 2011 3314 3359 3294 3359 0 +43.23(+1.30%)
May 08, 2011 3307 3316 3316 3316 0 +0.00(+0.00%)
May 07, 2011 3307 3365 3307 3316 0 +0.00(+0.00%)
May 06, 2011 3307 3365 3307 3316 0 +10.15(+0.31%)
May 05, 2011 3347 3347 3292 3306 0 -46.53(-1.39%)
May 04, 2011 3375 3375 3320 3352 0 -23.12(-0.68%)
May 03, 2011 3395 3395 3355 3375 0 -20.30(-0.60%)
May 02, 2011 3408 3428 3392 3396 0 -10.38(-0.30%)
Apr 29, 2011 3375 3420 3374 3406 0 +30.06(+0.89%)
Apr 28, 2011 3379 3383 3359 3376 0 -1.33(-0.04%)
Apr 27, 2011 3374 3377 3341 3377 0 +3.09(+0.09%)
Apr 26, 2011 3402 3409 3369 3374 0 -26.95(-0.79%)
Apr 25, 2011 3416 3417 3394 3401 0 -12.79(-0.37%)
Apr 24, 2011 3338 3414 3414 3414 0 +0.00(+0.00%)
Apr 23, 2011 3338 3414 3414 3414 0 +0.00(+0.00%)
Apr 22, 2011 3338 3414 3414 3414 0 +0.00(+0.00%)
Apr 21, 2011 3338 3414 3414 3414 0 +0.00(+0.00%)
Apr 20, 2011 3338 3414 3336 3414 0 +81.67(+2.45%)
Apr 19, 2011 3305 3338 3305 3332 0 +31.29(+0.95%)
Apr 18, 2011 3380 3380 3291 3301 0 -80.27(-2.37%)
Apr 17, 2011 3382 3381 3381 3381 0 +0.00(+0.00%)
Apr 16, 2011 3382 3395 3355 3381 0 +0.00(+0.00%)
Apr 15, 2011 3382 3395 3355 3381 0 -0.32(-0.01%)
Apr 14, 2011 3404 3404 3358 3382 0 -25.67(-0.75%)
Apr 13, 2011 3402 3407 3372 3407 0 +5.69(+0.17%)
Apr 12, 2011 3446 3446 3376 3402 0 -46.57(-1.35%)
Apr 11, 2011 3482 3489 3440 3448 0 -32.27(-0.93%)
Apr 10, 2011 3480 3480 3480 0 +0.00(+0.00%)
Apr 09, 2011 3465 3480 3456 3480 0 +0.00(+0.00%)
Apr 08, 2011 3465 3486 3456 3480 0 +23.87(+0.69%)
Apr 07, 2011 3504 3510 3447 3457 0 -47.47(-1.35%)
Apr 06, 2011 3522 3541 3499 3504 0 -7.06(-0.20%)
Apr 05, 2011 3512 3538 3509 3511 0 -2.29(-0.07%)
Apr 04, 2011 3472 3522 3472 3513 17,400 +41.39(+1.19%)
Apr 03, 2011 3390 3472 3472 3472 0 +0.00(+0.00%)
Apr 02, 2011 3390 3472 3390 3472 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.