Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	449.36	450.90	434.49	435.63	0	-13.73(-3.06%)
Apr 27, 2001	439.22	449.50	438.77	449.36	0	+11.94(+2.73%)
Apr 26, 2001	426.70	437.83	426.14	437.42	0	+16.64(+3.95%)
Apr 25, 2001	418.94	420.78	411.68	420.78	0	+0.46(+0.11%)
Apr 24, 2001	413.60	424.09	413.60	420.32	0	+8.79(+2.14%)
Apr 23, 2001	418.83	420.21	408.59	411.53	0	-8.63(-2.05%)
Apr 20, 2001	446.93	446.93	419.52	420.16	0	-28.12(-6.27%)
Apr 19, 2001	467.29	467.29	446.91	448.28	0	-18.87(-4.04%)
Apr 18, 2001	448.74	468.70	448.70	467.15	0	+18.91(+4.22%)
Apr 17, 2001	444.27	448.59	444.27	448.24	0	+3.97(+0.89%)
Apr 16, 2001	454.36	454.36	442.73	444.27	0	-11.89(-2.61%)
Apr 11, 2001	463.67	465.90	455.18	456.16	0	-6.83(-1.48%)
Apr 10, 2001	463.68	470.24	462.92	462.99	0	-0.01(-0.00%)
Apr 09, 2001	452.94	463.39	452.94	463.00	0	+10.06(+2.22%)
Apr 06, 2001	447.90	453.48	447.90	452.94	0	+4.14(+0.92%)
Apr 05, 2001	432.38	450.29	432.38	448.80	0	+17.77(+4.12%)
Apr 04, 2001	433.09	437.55	427.99	431.03	0	-1.61(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.