Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	505.89	513.53	505.89	509.51	0	+3.62(+0.72%)
Apr 27, 2000	511.05	511.05	501.26	505.89	0	-8.12(-1.58%)
Apr 26, 2000	515.69	520.74	512.63	514.01	0	-1.68(-0.33%)
Apr 25, 2000	505.64	516.77	505.64	515.69	0	+10.08(+1.99%)
Apr 24, 2000	507.56	507.77	500.72	505.61	0	-3.27(-0.64%)
Apr 19, 2000	517.05	518.38	505.44	508.88	0	-8.42(-1.63%)
Apr 18, 2000	509.44	517.55	506.91	517.30	0	+8.37(+1.64%)
Apr 17, 2000	508.63	512.98	497.49	508.93	0	-0.35(-0.07%)
Apr 14, 2000	540.65	540.65	507.30	509.28	0	-32.70(-6.03%)
Apr 13, 2000	553.88	555.21	539.70	541.98	0	-11.39(-2.06%)
Apr 12, 2000	559.74	562.69	552.30	553.37	0	-5.71(-1.02%)
Apr 11, 2000	567.41	567.41	557.35	559.08	0	-8.28(-1.46%)
Apr 10, 2000	577.65	578.37	565.12	567.36	0	-8.23(-1.43%)
Apr 07, 2000	561.49	575.84	560.83	575.59	0	+16.08(+2.87%)
Apr 06, 2000	548.40	562.02	548.40	559.51	0	+11.24(+2.05%)
Apr 05, 2000	557.67	557.67	547.28	548.27	0	-9.73(-1.74%)
Apr 04, 2000	566.46	570.85	540.10	558.00	0	-8.08(-1.43%)
Apr 03, 2000	569.04	569.23	556.63	566.08	0	-3.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.