Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2482 2535 2482 2527 0 +44.58(+1.80%)
Aug 30, 2007 2490 2495 2468 2482 0 -7.96(-0.32%)
Aug 29, 2007 2485 2498 2478 2490 0 +5.29(+0.21%)
Aug 28, 2007 2476 2493 2475 2485 7,718,400 +0.00(+0.00%)
Aug 27, 2007 2476 2493 2475 2485 0 +9.00(+0.36%)
Aug 24, 2007 2462 2480 2462 2476 0 +13.42(+0.55%)
Aug 23, 2007 2455 2479 2455 2462 0 +7.50(+0.31%)
Aug 22, 2007 2458 2469 2455 2455 0 -3.37(-0.14%)
Aug 21, 2007 2439 2465 2439 2458 0 +18.91(+0.78%)
Aug 20, 2007 2424 2445 2424 2439 0 +15.17(+0.63%)
Aug 17, 2007 2415 2433 2414 2424 0 +9.53(+0.39%)
Aug 16, 2007 2425 2433 2415 2415 0 -7.65(-0.32%)
Aug 15, 2007 2435 2435 2417 2422 0 +2.01(+0.08%)
Aug 14, 2007 2427 2432 2420 2420 0 -7.21(-0.30%)
Aug 13, 2007 2422 2441 2419 2427 0 +5.20(+0.21%)
Aug 10, 2007 2435 2435 2419 2422 0 -12.82(-0.53%)
Aug 09, 2007 2431 2440 2426 2435 0 +3.82(+0.16%)
Aug 08, 2007 2420 2437 2417 2431 0 +11.31(+0.47%)
Aug 07, 2007 2431 2432 2414 2420 0 -11.50(-0.47%)
Aug 06, 2007 2449 2450 2429 2431 0 -17.73(-0.72%)
Aug 03, 2007 2423 2460 2423 2449 0 +25.72(+1.06%)
Aug 02, 2007 2430 2432 2413 2423 0 -6.46(-0.27%)
Aug 01, 2007 2442 2447 2425 2430 0 -12.28(-0.50%)
Jul 31, 2007 2441 2453 2420 2442 0 +0.71(+0.03%)
Jul 30, 2007 2462 2463 2434 2441 0 -20.14(-0.82%)
Jul 27, 2007 2460 2476 2454 2462 0 +1.49(+0.06%)
Jul 26, 2007 2438 2469 2431 2460 0 +21.89(+0.90%)
Jul 25, 2007 2412 2463 2412 2438 0 +26.40(+1.09%)
Jul 24, 2007 2390 2422 2390 2412 0 +21.40(+0.90%)
Jul 23, 2007 2384 2410 2380 2390 0 +6.31(+0.26%)
Jul 20, 2007 2366 2396 2366 2384 0 +18.28(+0.77%)
Jul 19, 2007 2355 2385 2337 2366 0 +10.79(+0.46%)
Jul 18, 2007 2388 2399 2353 2355 0 -33.40(-1.40%)
Jul 17, 2007 2426 2429 2373 2388 0 -37.58(-1.55%)
Jul 16, 2007 2464 2473 2426 2426 0 -37.99(-1.54%)
Jul 13, 2007 2475 2481 2452 2464 0 -10.62(-0.43%)
Jul 12, 2007 2472 2485 2465 2475 0 +2.72(+0.11%)
Jul 11, 2007 2479 2491 2471 2472 0 -6.84(-0.28%)
Jul 10, 2007 2511 2515 2477 2479 0 -32.23(-1.28%)
Jul 09, 2007 2524 2534 2511 2511 0 -13.04(-0.52%)
Jul 06, 2007 2539 2541 2517 2524 0 -15.25(-0.60%)
Jul 05, 2007 2554 2554 2538 2539 0 -14.91(-0.58%)
Jul 04, 2007 2559 2561 2546 2554 0 -5.12(-0.20%)
Jul 03, 2007 2563 2570 2557 2559 0 -4.05(-0.16%)
Jul 02, 2007 2572 2586 2562 2563 0 -8.91(-0.35%)
Jun 29, 2007 2567 2579 2563 2572 0 +5.36(+0.21%)
Jun 28, 2007 2570 2577 2563 2567 0 -3.63(-0.14%)
Jun 27, 2007 2572 2582 2570 2570 0 -1.80(-0.07%)
Jun 26, 2007 2565 2578 2565 2572 0 +7.28(+0.28%)
Jun 25, 2007 2589 2594 2564 2565 0 -23.86(-0.92%)
Jun 22, 2007 2612 2615 2589 2589 0 -22.90(-0.88%)
Jun 21, 2007 2620 2622 2607 2612 0 -8.68(-0.33%)
Jun 20, 2007 2606 2626 2606 2620 0 +14.26(+0.55%)
Jun 19, 2007 2594 2614 2594 2606 0 +11.67(+0.45%)
Jun 18, 2007 2603 2611 2594 2594 0 -8.47(-0.33%)
Jun 15, 2007 2591 2606 2586 2603 0 +12.36(+0.48%)
Jun 14, 2007 2601 2610 2589 2591 0 -10.20(-0.39%)
Jun 13, 2007 2581 2604 2581 2601 0 +19.77(+0.77%)
Jun 12, 2007 2557 2594 2556 2581 0 +23.93(+0.94%)
Jun 11, 2007 2556 2567 2547 2557 0 +1.60(+0.06%)
Jun 08, 2007 2550 2569 2535 2556 0 +5.77(+0.23%)
Jun 07, 2007 2555 2562 2544 2550 0 -5.07(-0.20%)
Jun 06, 2007 2530 2558 2529 2555 0 +24.88(+0.98%)
Jun 05, 2007 2513 2537 2513 2530 0 +17.38(+0.69%)
Jun 04, 2007 2526 2528 2512 2513 0 -13.28(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.