Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 17504 17647 17504 17559 12,200 +55.20(+0.32%)
Apr 29, 2010 17382 17533 17382 17504 10,800 +123.40(+0.71%)
Apr 28, 2010 17644 17644 17345 17380 17,000 -310.50(-1.76%)
Apr 27, 2010 17745 17769 17679 17691 12,200 -54.70(-0.31%)
Apr 26, 2010 17692 17826 17692 17745 14,800 +51.10(+0.29%)
Apr 24, 2010 17534 17726 17534 17694 0 +0.00(+0.00%)
Apr 23, 2010 17534 17726 17534 17694 17,200 +120.20(+0.68%)
Apr 22, 2010 17476 17778 17408 17574 17,600 +101.40(+0.58%)
Apr 21, 2010 17459 17566 17446 17473 10,000 +12.00(+0.07%)
Apr 20, 2010 17395 17560 17395 17461 14,000 +59.90(+0.34%)
Apr 19, 2010 17585 17585 17277 17401 11,800 -190.50(-1.08%)
Apr 17, 2010 17646 17664 17530 17591 0 +0.00(+0.00%)
Apr 16, 2010 17646 17664 17530 17591 11,600 -48.10(-0.27%)
Apr 15, 2010 17805 17976 17619 17639 12,600 -182.70(-1.03%)
Apr 14, 2010 17831 17893 17736 17822 0 +0.00(+0.00%)
Apr 13, 2010 17831 17893 17736 17822 12,800 -31.00(-0.17%)
Apr 12, 2010 17874 17995 17816 17853 9,800 -80.10(-0.45%)
Apr 10, 2010 17715 17972 17715 17933 0 +0.00(+0.00%)
Apr 09, 2010 17715 17972 17715 17933 12,200 +218.70(+1.23%)
Apr 08, 2010 17951 17961 17679 17714 11,800 -255.60(-1.42%)
Apr 07, 2010 17916 18048 17878 17970 13,200 +28.60(+0.16%)
Apr 06, 2010 17940 17991 17898 17941 12,400 +5.70(+0.03%)
Apr 05, 2010 17694 17948 17694 17936 12,800 +243.10(+1.37%)
Apr 04, 2010 17555 17707 17555 17693 0 +0.00(+0.00%)
Apr 03, 2010 17555 17707 17555 17693 0 +0.00(+0.00%)
Apr 02, 2010 17555 17707 17555 17693 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.