Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2010 16254 16390 15982 16358 25,400 +51.10(+0.31%)
Jan 29, 2010 16317 16525 16182 16307 21,600 +17.10(+0.10%)
Jan 28, 2010 16709 16709 16231 16290 25,600 +0.00(+0.00%)
Jan 27, 2010 16709 16709 16231 16290 0 -490.70(-2.92%)
Jan 26, 2010 16848 16878 16706 16780 16,400 +0.00(+0.00%)
Jan 25, 2010 16848 16878 16706 16780 0 -79.20(-0.47%)
Jan 24, 2010 16978 17000 16608 16860 0 +0.00(+0.00%)
Jan 23, 2010 16978 17000 16608 16860 23,200 -191.40(-1.12%)
Jan 22, 2010 17474 17474 17025 17051 17,200 -423.40(-2.42%)
Jan 21, 2010 17487 17591 17425 17474 17,000 -11.60(-0.07%)
Jan 20, 2010 17651 17665 17464 17486 13,400 -155.00(-0.88%)
Jan 19, 2010 17539 17713 17506 17641 15,400 +0.00(+0.00%)
Jan 18, 2010 17554 17713 17506 17641 0 +86.80(+0.49%)
Jan 17, 2010 17604 17640 17529 17554 0 +0.00(+0.00%)
Jan 16, 2010 17604 17640 17529 17554 17,600 -30.60(-0.17%)
Jan 15, 2010 17526 17628 17526 17585 23,400 +75.10(+0.43%)
Jan 14, 2010 17368 17528 17276 17510 26,200 +87.30(+0.50%)
Jan 13, 2010 17534 17612 17393 17422 18,600 -104.20(-0.59%)
Jan 12, 2010 17725 17777 17501 17527 18,400 +0.00(+0.00%)
Jan 11, 2010 17725 17777 17501 17527 0 -13.60(-0.08%)
Jan 10, 2010 17604 17658 17509 17540 0 +0.00(+0.00%)
Jan 09, 2010 17604 17658 17509 17540 17,200 -75.40(-0.43%)
Jan 08, 2010 17702 17733 17566 17616 18,000 -85.40(-0.48%)
Jan 07, 2010 17720 17790 17637 17701 21,400 +14.90(+0.08%)
Jan 06, 2010 17556 17730 17556 17686 27,000 +127.50(+0.73%)
Jan 05, 2010 17473 17583 17378 17559 28,200 +0.00(+0.00%)
Jan 04, 2010 17381 17583 17378 17559 0 +93.90(+0.54%)
Jan 03, 2010 17378 17531 17378 17465 0 +0.00(+0.00%)
Jan 02, 2010 17378 17531 17378 17465 0 +0.00(+0.00%)
Jan 01, 2010 17365 17531 17365 17465 16,600 +121.00(+0.70%)
Dec 31, 2009 17402 17440 17323 17344 13,800 -57.80(-0.33%)
Dec 30, 2009 17389 17486 17373 17402 14,400 +0.00(+0.00%)
Dec 29, 2009 17436 17486 17380 17402 0 +41.00(+0.24%)
Dec 28, 2009 17302 17414 17198 17361 0 +0.00(+0.00%)
Dec 27, 2009 17302 17414 17198 17361 0 +0.00(+0.00%)
Dec 26, 2009 17302 17414 17198 17361 0 +0.00(+0.00%)
Dec 25, 2009 17266 17414 17198 17361 22,400 +129.50(+0.75%)
Dec 24, 2009 16724 17252 16724 17231 26,600 +539.10(+3.23%)
Dec 23, 2009 16634 16738 16634 16692 14,400 +90.80(+0.55%)
Dec 22, 2009 16725 16751 16578 16601 17,200 +0.00(+0.00%)
Dec 21, 2009 16727 16751 16578 16601 0 -118.60(-0.71%)
Dec 20, 2009 16856 16899 16693 16720 0 +0.00(+0.00%)
Dec 19, 2009 16856 16899 16693 16720 18,600 -174.40(-1.03%)
Dec 18, 2009 16912 16980 16826 16894 22,000 -18.60(-0.11%)
Dec 17, 2009 16867 16996 16778 16913 19,400 +35.60(+0.21%)
Dec 16, 2009 17151 17200 16836 16877 18,600 -220.40(-1.29%)
Dec 15, 2009 17118 17275 17048 17098 17,200 +0.00(+0.00%)
Dec 14, 2009 17118 17275 17048 17098 0 -21.40(-0.13%)
Dec 12, 2009 17200 17352 17056 17119 19,200 -70.30(-0.41%)
Dec 11, 2009 17107 17231 17032 17189 19,200 +64.10(+0.37%)
Dec 10, 2009 17204 17228 17057 17125 21,800 -102.50(-0.59%)
Dec 09, 2009 16984 17238 16964 17228 18,600 +244.60(+1.44%)
Dec 08, 2009 17107 17177 16943 16983 21,000 +0.00(+0.00%)
Dec 07, 2009 17095 17177 16943 16983 0 -118.40(-0.69%)
Dec 05, 2009 17182 17292 17033 17102 18,200 -84.20(-0.49%)
Dec 04, 2009 17200 17361 17128 17186 18,200 +15.80(+0.09%)
Dec 03, 2009 17226 17330 17142 17170 22,200 -28.40(-0.17%)
Dec 02, 2009 16948 17218 16948 17198 20,000 +272.10(+1.61%)
Dec 01, 2009 16656 17027 16656 16926 23,200 +0.00(+0.00%)
Nov 30, 2009 16656 17027 16656 16926 0 +294.20(+1.77%)
Nov 29, 2009 16719 16719 16210 16632 0 +0.00(+0.00%)
Nov 28, 2009 16719 16719 16210 16632 28,400 -222.90(-1.32%)
Nov 27, 2009 17199 17202 16809 16855 24,000 -344.00(-2.00%)
Nov 26, 2009 17149 17290 17124 17199 17,000 +67.80(+0.40%)
Nov 25, 2009 17231 17231 17028 17131 18,200 -49.10(-0.29%)
Nov 24, 2009 17067 17215 17045 17180 22,000 +0.00(+0.00%)
Nov 23, 2009 17067 17215 17045 17180 0 +158.40(+0.93%)
Nov 22, 2009 16773 17042 16636 17022 0 +0.00(+0.00%)
Nov 21, 2009 16773 17042 16636 17022 22,400 +236.10(+1.41%)
Nov 20, 2009 17005 17005 16712 16786 18,200 -213.10(-1.25%)
Nov 19, 2009 17032 17099 16958 16999 18,200 -51.90(-0.30%)
Nov 18, 2009 17036 17080 16883 17051 20,400 +18.20(+0.11%)
Nov 17, 2009 16893 17083 16893 17032 19,000 +0.00(+0.00%)
Nov 16, 2009 17032 17032 17032 0 +183.70(+1.09%)
Nov 15, 2009 16693 16910 16667 16849 0 +0.00(+0.00%)
Nov 14, 2009 16693 16910 16667 16849 21,400 +152.80(+0.92%)
Nov 13, 2009 16822 16897 16605 16696 27,200 -153.60(-0.91%)
Nov 12, 2009 16444 16888 16405 16850 26,600 +409.00(+2.49%)
Nov 11, 2009 16552 16678 16372 16441 26,600 -58.10(-0.35%)
Nov 10, 2009 16191 16517 16147 16499 20,400 +0.00(+0.00%)
Nov 09, 2009 16191 16517 16147 16499 0 +340.40(+2.11%)
Nov 08, 2009 16137 16284 16075 16158 0 +0.00(+0.00%)
Nov 07, 2009 16137 16284 16075 16158 28,200 +94.40(+0.59%)
Nov 06, 2009 15926 16092 15565 16064 33,800 +151.80(+0.95%)
Nov 05, 2009 15488 15929 15488 15912 30,400 +507.20(+3.29%)
Nov 04, 2009 15839 15957 15331 15405 32,400 +0.00(+0.00%)
Nov 03, 2009 15855 15957 15331 15405 0 -491.40(-3.09%)
Nov 02, 2009 16136 16361 15805 15896 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.