Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 16454 16540 16315 16416 18,400 +99.30(+0.61%)
May 29, 2008 16666 16666 16196 16316 20,000 -209.10(-1.27%)
May 28, 2008 16359 16563 16218 16525 21,600 +249.80(+1.53%)
May 27, 2008 16455 16506 16238 16276 16,200 -72.90(-0.45%)
May 26, 2008 16468 16498 16301 16348 15,800 -301.10(-1.81%)
May 23, 2008 16959 17054 16626 16650 17,600 -257.50(-1.52%)
May 22, 2008 17105 17105 16863 16907 16,800 -336.10(-1.95%)
May 21, 2008 17066 17293 17042 17243 19,600 +13.00(+0.08%)
May 20, 2008 17366 17367 17136 17230 16,600 -204.70(-1.17%)
May 19, 2008 17435 17435 17435 17435 0 +0.00(+0.00%)
May 16, 2008 17476 17497 17316 17435 17,000 +81.40(+0.47%)
May 15, 2008 17085 17366 17080 17354 25,000 +375.20(+2.21%)
May 14, 2008 16691 17015 16626 16978 19,000 +225.40(+1.35%)
May 13, 2008 17008 17086 16698 16753 17,000 -108.00(-0.64%)
May 12, 2008 16641 16897 16547 16861 18,000 +123.80(+0.74%)
May 09, 2008 17021 17126 16679 16737 18,600 -343.60(-2.01%)
May 08, 2008 17213 17213 17038 17081 18,200 -258.60(-1.49%)
May 07, 2008 17404 17414 17230 17339 21,200 -33.70(-0.19%)
May 06, 2008 17441 17502 17238 17373 23,200 -117.90(-0.67%)
May 05, 2008 17687 17736 17457 17491 20,200 -109.20(-0.62%)
May 02, 2008 17560 17621 17446 17600 24,600 +312.80(+1.81%)
May 01, 2008 17479 17481 17242 17287 0 +0.00(+0.00%)
Apr 30, 2008 17479 17481 17242 17287 26,200 -91.20(-0.52%)
Apr 29, 2008 17051 17425 17012 17378 27,600 +362.50(+2.13%)
Apr 28, 2008 17252 17272 16979 17016 19,200 -110.00(-0.64%)
Apr 25, 2008 16782 17151 16782 17126 21,600 +404.90(+2.42%)
Apr 24, 2008 16796 16844 16669 16721 19,000 +23.10(+0.14%)
Apr 23, 2008 16824 16871 16589 16698 17,000 -85.90(-0.51%)
Apr 22, 2008 16687 16854 16598 16784 21,400 +44.60(+0.27%)
Apr 21, 2008 16611 16779 16611 16739 20,200 +258.10(+1.57%)
Apr 18, 2008 16456 16571 16397 16481 0 +0.00(+0.00%)
Apr 17, 2008 16456 16571 16397 16481 17,800 +237.00(+1.46%)
Apr 16, 2008 16289 16414 16199 16244 22,000 +90.50(+0.56%)
Apr 15, 2008 15694 16250 15573 16154 22,400 +346.10(+2.19%)
Apr 14, 2008 15841 15957 15674 15808 0 +0.00(+0.00%)
Apr 11, 2008 15841 15957 15674 15808 19,600 +112.50(+0.72%)
Apr 10, 2008 15755 15954 15655 15695 22,000 -95.40(-0.60%)
Apr 09, 2008 15513 15830 15465 15790 16,400 +202.90(+1.30%)
Apr 08, 2008 15770 15770 15479 15588 18,400 -169.50(-1.08%)
Apr 07, 2008 15390 15852 15322 15757 19,800 +414.00(+2.70%)
Apr 04, 2008 15896 15896 15303 15343 19,000 -489.40(-3.09%)
Apr 03, 2008 15806 16003 15699 15832 15,600 +82.10(+0.52%)
Apr 02, 2008 16023 16237 15720 15750 16,800 +123.80(+0.79%)
Apr 01, 2008 15772 15834 15298 15627 15,300 -17.80(-0.11%)
Mar 31, 2008 16227 16227 15563 15644 23,200 -726.90(-4.44%)
Mar 28, 2008 16100 16452 15884 16371 23,800 +355.70(+2.22%)
Mar 27, 2008 15950 16111 15869 16016 24,200 -71.20(-0.44%)
Mar 26, 2008 16270 16310 16010 16087 24,600 -130.70(-0.81%)
Mar 25, 2008 15613 16262 15613 16218 29,400 +928.10(+6.07%)
Mar 24, 2008 15094 15351 15056 15289 20,200 +294.60(+1.96%)
Mar 21, 2008 15326 15466 14930 14995 0 +0.00(+0.00%)
Mar 20, 2008 15326 15466 14930 14995 0 +0.00(+0.00%)
Mar 19, 2008 15326 15466 14930 14995 28,200 +161.30(+1.09%)
Mar 18, 2008 14726 15165 14677 14834 47,600 +24.00(+0.16%)
Mar 17, 2008 15327 15327 14740 14810 22,600 -951.00(-6.03%)
Mar 14, 2008 15467 15798 15331 15760 23,800 +403.20(+2.63%)
Mar 13, 2008 15873 15873 15229 15357 21,200 -770.70(-4.78%)
Mar 12, 2008 16541 16683 16064 16128 23,000 +4.80(+0.03%)
Mar 11, 2008 15778 16168 15739 16123 22,400 +199.50(+1.25%)
Mar 10, 2008 15684 15998 15362 15924 21,800 -51.80(-0.32%)
Mar 08, 2008 16212 16212 15690 15976 24,400 +0.00(+0.00%)
Mar 07, 2008 16212 16212 15690 15976 0 -566.60(-3.43%)
Mar 06, 2008 16329 16596 16253 16542 21,600 +202.20(+1.24%)
Mar 05, 2008 16742 16754 16165 16340 20,600 -338.00(-2.03%)
Mar 04, 2008 17228 17228 16635 16678 21,800 +0.00(+0.00%)
Mar 03, 2008 17228 17228 16635 16678 0 -900.80(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.