Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11403 11403 11403 11403 0 +0.00(+0.00%)
Apr 29, 2009 11092 11430 11092 11403 40,400 +401.40(+3.65%)
Apr 28, 2009 11371 11371 10962 11002 47,600 -370.00(-3.25%)
Apr 27, 2009 11237 11492 11176 11372 52,400 +42.80(+0.38%)
Apr 24, 2009 11150 11363 11070 11329 44,600 +194.00(+1.74%)
Apr 23, 2009 10842 11201 10759 11135 41,800 +317.50(+2.94%)
Apr 22, 2009 10969 11036 10716 10818 39,000 -80.60(-0.74%)
Apr 21, 2009 10765 11069 10764 10898 45,000 -81.40(-0.74%)
Apr 20, 2009 11065 11210 10863 10980 43,200 -43.60(-0.40%)
Apr 17, 2009 11068 11340 10946 11023 53,600 +75.70(+0.69%)
Apr 16, 2009 11358 11362 10900 10947 60,200 -337.30(-2.99%)
Apr 15, 2009 10805 11338 10719 11285 70,200 +317.50(+2.89%)
Apr 14, 2009 10967 10967 10967 10967 0 +0.00(+0.00%)
Apr 13, 2009 10916 11070 10801 10967 43,000 +163.30(+1.51%)
Apr 10, 2009 10876 10929 10656 10804 0 +0.00(+0.00%)
Apr 09, 2009 10876 10929 10656 10804 58,400 +61.60(+0.57%)
Apr 08, 2009 10284 10778 10173 10742 56,400 +207.40(+1.97%)
Apr 07, 2009 10522 10655 10411 10535 0 +0.00(+0.00%)
Apr 06, 2009 10522 10655 10410 10535 53,800 +186.10(+1.80%)
Apr 03, 2009 10107 10432 10107 10349 0 +0.00(+0.00%)
Apr 02, 2009 10107 10432 10107 10349 64,600 +446.81(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.